RUSSELL Historical Data

RUSSELL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 0.00165
-0.29%
$ 1.65 million $ 59,917
Jul 5, 7 PM $ 0.00166
-1.09%
$ 1.66 million $ 59,667
Jul 5, 6 PM $ 0.00167
-0.15%
$ 1.67 million $ 60,560
Jul 5, 5 PM $ 0.00167
+0.86%
$ 1.67 million $ 60,303
Jul 5, 4 PM $ 0.00165
-0.79%
$ 1.65 million $ 59,477
Jul 5, 3 PM $ 0.00167
+0.34%
$ 1.67 million $ 59,155
Jul 5, 2 PM $ 0.00166
+0.00%
$ 1.66 million $ 59,175
Jul 5, 1 PM $ 0.00166
+0.85%
$ 1.66 million $ 59,426
Jul 5, 12 PM $ 0.00164
-0.12%
$ 1.64 million $ 60,300
Jul 5, 11 AM $ 0.00165
-0.06%
$ 1.65 million $ 59,865
Jul 5, 10 AM $ 0.00164
+0.24%
$ 1.64 million $ 59,085
Jul 5, 9 AM $ 0.00165
-0.98%
$ 1.65 million $ 57,477
Jul 5, 8 AM $ 0.00167
-0.23%
$ 1.67 million $ 57,227
Jul 5, 7 AM $ 0.00166
-0.24%
$ 1.66 million $ 57,740
Jul 5, 6 AM $ 0.00167
+0.00%
$ 1.67 million $ 56,800
Jul 5, 5 AM $ 0.00167
+0.47%
$ 1.67 million $ 55,984
Jul 5, 4 AM $ 0.00166
-0.41%
$ 1.66 million $ 55,785
Jul 5, 3 AM $ 0.00167
+0.54%
$ 1.67 million $ 55,476
Jul 5, 2 AM $ 0.00166
-0.26%
$ 1.66 million $ 56,215
Jul 5, 1 AM $ 0.00166
-0.34%
$ 1.66 million $ 57,110
Jul 5, 12 AM $ 0.00167
+1.03%
$ 1.67 million $ 55,586
Jul 4, 11 PM $ 0.00165
-0.48%
$ 1.65 million $ 54,318
Jul 4, 10 PM $ 0.00165
-0.64%
$ 1.65 million $ 55,276
Jul 4, 9 PM $ 0.00167
-0.05%
$ 1.67 million $ 55,516
Jul 4, 8 PM $ 0.00166
-0.70%
$ 1.66 million $ 54,863
Jul 4, 7 PM $ 0.00167
+0.12%
$ 1.67 million $ 55,551
Jul 4, 6 PM $ 0.00168
-0.08%
$ 1.68 million $ 54,964
Jul 4, 5 PM $ 0.00167
+0.99%
$ 1.67 million $ 55,807
Jul 4, 4 PM $ 0.00166
-0.75%
$ 1.66 million $ 58,868
Jul 4, 3 PM $ 0.00167
+1.52%
$ 1.67 million $ 58,681
Jul 4, 2 PM $ 0.00166
+0.96%
$ 1.66 million $ 60,617
Jul 4, 1 PM $ 0.00164
-0.09%
$ 1.64 million $ 60,548
Jul 4, 12 PM $ 0.00164
+0.26%
$ 1.64 million $ 60,843
Jul 4, 11 AM $ 0.00164
+0.01%
$ 1.64 million $ 62,189
Jul 4, 10 AM $ 0.00163
-0.62%
$ 1.63 million $ 63,588
Jul 4, 9 AM $ 0.00164
-0.13%
$ 1.64 million $ 66,190
Jul 4, 8 AM $ 0.00164
+0.26%
$ 1.64 million $ 66,128
Jul 4, 7 AM $ 0.00164
+0.18%
$ 1.64 million $ 65,449
Jul 4, 6 AM $ 0.00163
-0.28%
$ 1.63 million $ 66,396
Jul 4, 5 AM $ 0.00164
-0.13%
$ 1.64 million $ 66,797
Jul 4, 4 AM $ 0.00163
+0.11%
$ 1.63 million $ 65,978
Jul 4, 3 AM $ 0.00164
+0.26%
$ 1.64 million $ 66,545
Jul 4, 2 AM $ 0.00164
+0.28%
$ 1.64 million $ 66,030
Jul 4, 1 AM $ 0.00163
-3.88%
$ 1.63 million $ 65,054
Jul 4, 12 AM $ 0.00169
+0.36%
$ 1.69 million $ 66,027
Jul 3, 11 PM $ 0.00169
-0.06%
$ 1.69 million $ 65,969
Jul 3, 10 PM $ 0.00169
-0.11%
$ 1.69 million $ 66,888
Jul 3, 9 PM $ 0.00169
-0.74%
$ 1.69 million $ 67,340
Jul 3, 8 PM $ 0.0017
+1.90%
$ 1.7 million $ 68,598
Jul 3, 7 PM $ 0.00167
-0.53%
$ 1.67 million $ 69,273