RUSSELL Historical Data

RUSSELL Page 8
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.00181
+0.00%
$ 1.81 million $ 142,105
12:52 PM $ 0.00181
+0.00%
$ 1.81 million $ 142,188
12:47 PM $ 0.00181
+0.00%
$ 1.81 million $ 142,261
12:42 PM $ 0.0018
+0.00%
$ 1.8 million $ 142,210
12:37 PM $ 0.0018
+0.00%
$ 1.8 million $ 142,083
12:33 PM $ 0.0018
+0.00%
$ 1.8 million $ 141,863
12:32 PM $ 0.0018
+0.00%
$ 1.8 million $ 141,793
12:27 PM $ 0.00181
-0.02%
$ 1.81 million $ 141,698
12:22 PM $ 0.0018
+0.00%
$ 1.8 million $ 141,549
12:19 PM $ 0.0018
+0.00%
$ 1.8 million $ 141,481
12:17 PM $ 0.00181
+0.00%
$ 1.8 million $ 142,426
12:13 PM $ 0.00181
+0.00%
$ 1.81 million $ 142,332
12:12 PM $ 0.00181
+0.00%
$ 1.81 million $ 142,307
12:10 PM $ 0.00181
+0.00%
$ 1.81 million $ 142,281
12:07 PM $ 0.00181
+0.00%
$ 1.81 million $ 142,153
12:02 PM $ 0.00181
+0.00%
$ 1.81 million $ 142,141
11:57 AM $ 0.00181
+0.00%
$ 1.81 million $ 142,161
11:54 AM $ 0.00178
+0.00%
$ 1.78 million $ 142,122
11:53 AM $ 0.00178
+1.94%
$ 1.78 million $ 139,682
11:52 AM $ 0.00175
+0.00%
$ 1.78 million $ 135,240
11:49 AM $ 0.00175
+0.00%
$ 1.75 million $ 135,416
11:47 AM $ 0.00175
+0.00%
$ 1.75 million $ 135,848
11:44 AM $ 0.00175
+0.00%
$ 1.75 million $ 135,827
11:42 AM $ 0.00175
+0.00%
$ 1.75 million $ 135,782
11:38 AM $ 0.00175
+0.00%
$ 1.75 million $ 135,851
11:37 AM $ 0.00175
+0.00%
$ 1.75 million $ 135,670
11:32 AM $ 0.00175
+0.00%
$ 1.75 million $ 135,758
11:29 AM $ 0.00174
+0.00%
$ 1.74 million $ 135,818
11:27 AM $ 0.00174
+0.00%
$ 1.74 million $ 135,775
11:26 AM $ 0.00174
+0.00%
$ 1.74 million $ 135,710
11:22 AM $ 0.00174
+0.00%
$ 1.74 million $ 135,506
11:20 AM $ 0.00175
+0.00%
$ 1.74 million $ 135,486
11:17 AM $ 0.00175
+0.00%
$ 1.75 million $ 135,581
11:12 AM $ 0.00175
+0.00%
$ 1.75 million $ 135,466
11:08 AM $ 0.00175
+0.00%
$ 1.75 million $ 135,443
11:07 AM $ 0.00175
+0.00%
$ 1.75 million $ 137,014
11:02 AM $ 0.00176
+0.00%
$ 1.76 million $ 141,738
Download