RUSSELL Historical Data

RUSSELL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.0015
-0.69%
$ 1.5 million $ 63,516
Jul 7, 8 PM $ 0.00151
-0.70%
$ 1.51 million $ 65,821
Jul 7, 7 PM $ 0.00151
-0.87%
$ 1.51 million $ 67,262
Jul 7, 6 PM $ 0.00153
-0.43%
$ 1.53 million $ 66,971
Jul 7, 5 PM $ 0.00154
+0.45%
$ 1.54 million $ 67,364
Jul 7, 4 PM $ 0.00154
+0.89%
$ 1.54 million $ 68,481
Jul 7, 3 PM $ 0.00152
+0.85%
$ 1.52 million $ 67,702
Jul 7, 2 PM $ 0.00152
-1.48%
$ 1.52 million $ 66,190
Jul 7, 1 PM $ 0.00154
-1.67%
$ 1.54 million $ 65,888
Jul 7, 12 PM $ 0.00157
-0.31%
$ 1.57 million $ 66,170
Jul 7, 11 AM $ 0.00157
+0.95%
$ 1.57 million $ 66,120
Jul 7, 10 AM $ 0.00156
+2.86%
$ 1.56 million $ 67,898
Jul 7, 9 AM $ 0.00152
-8.84%
$ 1.52 million $ 66,536
Jul 7, 8 AM $ 0.00166
+0.41%
$ 1.66 million $ 59,735
Jul 7, 7 AM $ 0.00165
-0.88%
$ 1.65 million $ 60,009
Jul 7, 6 AM $ 0.00167
+0.72%
$ 1.67 million $ 60,249
Jul 7, 5 AM $ 0.00165
-0.24%
$ 1.65 million $ 59,666
Jul 7, 4 AM $ 0.00166
-0.18%
$ 1.66 million $ 60,349
Jul 7, 3 AM $ 0.00165
-0.64%
$ 1.65 million $ 60,927
Jul 7, 2 AM $ 0.00165
-1.24%
$ 1.65 million $ 61,691
Jul 7, 1 AM $ 0.00167
-1.29%
$ 1.67 million $ 62,073
Jul 7, 12 AM $ 0.00168
+0.22%
$ 1.68 million $ 62,776
Jul 6, 11 PM $ 0.00168
-0.98%
$ 1.68 million $ 62,031
Jul 6, 10 PM $ 0.00169
+0.77%
$ 1.69 million $ 61,691
Jul 6, 9 PM $ 0.00168
+1.38%
$ 1.68 million $ 61,356
Jul 6, 8 PM $ 0.00166
+0.00%
$ 1.66 million $ 60,746
Jul 6, 7 PM $ 0.00166
-0.12%
$ 1.66 million $ 60,862
Jul 6, 6 PM $ 0.00166
-0.53%
$ 1.66 million $ 60,616
Jul 6, 5 PM $ 0.00166
+0.00%
$ 1.66 million $ 60,678
Jul 6, 4 PM $ 0.00167
+0.71%
$ 1.67 million $ 60,302
Jul 6, 3 PM $ 0.00165
+2.31%
$ 1.65 million $ 60,304
Jul 6, 2 PM $ 0.00162
+0.14%
$ 1.62 million $ 60,085
Jul 6, 1 PM $ 0.00162
-0.28%
$ 1.62 million $ 59,863
Jul 6, 12 PM $ 0.00162
-1.56%
$ 1.62 million $ 57,917
Jul 6, 11 AM $ 0.00166
+0.66%
$ 1.66 million $ 58,459
Jul 6, 10 AM $ 0.00164
+0.60%
$ 1.64 million $ 57,340
Jul 6, 9 AM $ 0.00163
-0.60%
$ 1.63 million $ 56,730
Jul 6, 8 AM $ 0.00164
-1.30%
$ 1.64 million $ 58,306
Jul 6, 7 AM $ 0.00166
+0.52%
$ 1.66 million $ 57,723
Jul 6, 6 AM $ 0.00165
+0.06%
$ 1.65 million $ 57,553
Jul 6, 5 AM $ 0.00165
-0.42%
$ 1.65 million $ 58,804
Jul 6, 4 AM $ 0.00165
+0.01%
$ 1.65 million $ 59,308
Jul 6, 3 AM $ 0.00165
-0.47%
$ 1.65 million $ 59,142
Jul 6, 2 AM $ 0.00166
-0.19%
$ 1.66 million $ 58,094
Jul 6, 1 AM $ 0.00166
-0.41%
$ 1.66 million $ 58,227
Jul 6, 12 AM $ 0.00167
+0.48%
$ 1.67 million $ 59,020
Jul 5, 11 PM $ 0.00166
-0.24%
$ 1.66 million $ 60,651
Jul 5, 10 PM $ 0.00166
-0.16%
$ 1.66 million $ 60,176
Jul 5, 9 PM $ 0.00166
+0.69%
$ 1.66 million $ 60,059
Jul 5, 8 PM $ 0.00165
-0.29%
$ 1.65 million $ 59,917