RUSSELL Historical Data

RUSSELL Page 7
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.00179
+0.00%
$ 1.79 million $ 143,318
2:07 PM $ 0.00179
+0.01%
$ 1.79 million $ 143,363
2:05 PM $ 0.00179
+0.00%
$ 1.79 million $ 143,061
2:02 PM $ 0.00178
+0.00%
$ 1.78 million $ 142,767
1:57 PM $ 0.00178
+0.00%
$ 1.78 million $ 142,690
1:52 PM $ 0.00178
+0.00%
$ 1.78 million $ 142,625
1:47 PM $ 0.00178
+0.00%
$ 1.78 million $ 142,548
1:42 PM $ 0.00178
+0.00%
$ 1.78 million $ 142,556
1:41 PM $ 0.00179
+0.00%
$ 1.78 million $ 142,496
1:38 PM $ 0.00179
+0.00%
$ 1.79 million $ 142,537
1:37 PM $ 0.00179
+0.00%
$ 1.79 million $ 142,513
1:36 PM $ 0.00179
+0.00%
$ 1.79 million $ 142,525
1:34 PM $ 0.00179
+0.00%
$ 1.79 million $ 142,512
1:32 PM $ 0.00179
-0.01%
$ 1.79 million $ 142,488
1:30 PM $ 0.00179
+0.00%
$ 1.79 million $ 142,437
1:27 PM $ 0.00179
+0.00%
$ 1.79 million $ 142,508
1:26 PM $ 0.00179
+0.00%
$ 1.79 million $ 142,488
1:22 PM $ 0.00179
+0.00%
$ 1.79 million $ 142,118
1:18 PM $ 0.00179
+0.00%
$ 1.79 million $ 142,110
1:17 PM $ 0.0018
+0.00%
$ 1.79 million $ 142,199
1:12 PM $ 0.0018
+0.00%
$ 1.8 million $ 142,132
1:08 PM $ 0.0018
+0.00%
$ 1.8 million $ 142,128
1:07 PM $ 0.0018
+0.00%
$ 1.8 million $ 142,080
1:06 PM $ 0.0018
+0.00%
$ 1.8 million $ 142,127
1:03 PM $ 0.0018
+0.00%
$ 1.8 million $ 142,092
1:02 PM $ 0.0018
+0.00%
$ 1.8 million $ 142,076
1:01 PM $ 0.0018
+0.00%
$ 1.8 million $ 142,122
12:57 PM $ 0.0018
+0.00%
$ 1.8 million $ 142,138
12:54 PM $ 0.00181
+0.00%
$ 1.81 million $ 142,105
12:52 PM $ 0.00181
+0.00%
$ 1.81 million $ 142,188
12:47 PM $ 0.00181
+0.00%
$ 1.81 million $ 142,261
12:42 PM $ 0.0018
+0.00%
$ 1.8 million $ 142,210
12:37 PM $ 0.0018
+0.00%
$ 1.8 million $ 142,083
12:33 PM $ 0.0018
+0.00%
$ 1.8 million $ 141,863
12:32 PM $ 0.0018
+0.00%
$ 1.8 million $ 141,793
12:27 PM $ 0.00181
-0.02%
$ 1.81 million $ 141,698
12:22 PM $ 0.0018
+0.00%
$ 1.8 million $ 141,549
12:19 PM $ 0.0018
+0.00%
$ 1.8 million $ 141,481
12:17 PM $ 0.00181
+0.00%
$ 1.8 million $ 142,426
12:13 PM $ 0.00181
+0.00%
$ 1.81 million $ 142,332
12:12 PM $ 0.00181
+0.00%
$ 1.81 million $ 142,307
12:10 PM $ 0.00181
+0.00%
$ 1.81 million $ 142,281
12:07 PM $ 0.00181
+0.00%
$ 1.81 million $ 142,153
12:02 PM $ 0.00181
+0.00%
$ 1.81 million $ 142,141
11:57 AM $ 0.00181
+0.00%
$ 1.81 million $ 142,161
11:54 AM $ 0.00178
+0.00%
$ 1.78 million $ 142,122
11:53 AM $ 0.00178
+1.94%
$ 1.78 million $ 139,682
11:52 AM $ 0.00175
+0.00%
$ 1.78 million $ 135,240
11:49 AM $ 0.00175
+0.00%
$ 1.75 million $ 135,416
11:47 AM $ 0.00175
+0.00%
$ 1.75 million $ 135,848