RUSSELL Historical Data

RUSSELL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 0.00147
-1.08%
$ 1.47 million $ 65,449
Jul 9, 8 PM $ 0.00148
+0.32%
$ 1.48 million $ 66,661
Jul 9, 7 PM $ 0.00147
-0.17%
$ 1.47 million $ 66,346
Jul 9, 6 PM $ 0.00148
+1.76%
$ 1.48 million $ 66,442
Jul 9, 5 PM $ 0.00146
+2.02%
$ 1.46 million $ 66,845
Jul 9, 4 PM $ 0.00143
-0.31%
$ 1.43 million $ 65,553
Jul 9, 3 PM $ 0.00143
-0.70%
$ 1.43 million $ 66,090
Jul 9, 2 PM $ 0.00143
-1.02%
$ 1.43 million $ 56,764
Jul 9, 1 PM $ 0.00144
+0.71%
$ 1.44 million $ 68,130
Jul 9, 12 PM $ 0.00144
-0.01%
$ 1.44 million $ 66,994
Jul 9, 11 AM $ 0.00144
+0.27%
$ 1.44 million $ 66,867
Jul 9, 10 AM $ 0.00145
-1.74%
$ 1.45 million $ 67,178
Jul 9, 9 AM $ 0.00147
-0.39%
$ 1.47 million $ 66,457
Jul 9, 8 AM $ 0.00147
-0.42%
$ 1.47 million $ 66,062
Jul 9, 7 AM $ 0.00147
+0.07%
$ 1.47 million $ 55,353
Jul 9, 6 AM $ 0.00147
-0.20%
$ 1.47 million $ 55,443
Jul 9, 5 AM $ 0.00147
+0.55%
$ 1.47 million $ 76,652
Jul 9, 4 AM $ 0.00147
+0.89%
$ 1.47 million $ 77,507
Jul 9, 3 AM $ 0.00145
+0.55%
$ 1.45 million $ 79,728
Jul 9, 2 AM $ 0.00144
+0.42%
$ 1.44 million $ 80,189
Jul 9, 1 AM $ 0.00144
-0.72%
$ 1.44 million $ 80,393
Jul 9, 12 AM $ 0.00144
-0.20%
$ 1.44 million $ 80,544
Jul 8, 11 PM $ 0.00145
+1.50%
$ 1.45 million $ 80,625
Jul 8, 10 PM $ 0.00142
-5.65%
$ 1.42 million $ 81,612
Jul 8, 9 PM $ 0.00151
-0.32%
$ 1.51 million $ 74,339
Jul 8, 8 PM $ 0.00151
-0.30%
$ 1.51 million $ 73,749
Jul 8, 7 PM $ 0.00151
-0.10%
$ 1.51 million $ 73,321
Jul 8, 6 PM $ 0.00152
+0.44%
$ 1.52 million $ 72,880
Jul 8, 5 PM $ 0.00152
+0.37%
$ 1.52 million $ 72,669
Jul 8, 4 PM $ 0.00152
+0.75%
$ 1.52 million $ 71,995
Jul 8, 3 PM $ 0.00151
-0.21%
$ 1.51 million $ 71,758
Jul 8, 2 PM $ 0.00151
+2.16%
$ 1.51 million $ 74,070
Jul 8, 1 PM $ 0.00148
-0.86%
$ 1.48 million $ 74,017
Jul 8, 12 PM $ 0.0015
-0.35%
$ 1.5 million $ 75,665
Jul 8, 11 AM $ 0.0015
+0.74%
$ 1.5 million $ 74,589
Jul 8, 10 AM $ 0.00149
-0.13%
$ 1.49 million $ 73,655
Jul 8, 9 AM $ 0.00149
-2.91%
$ 1.49 million $ 82,831
Jul 8, 8 AM $ 0.00154
-1.25%
$ 1.54 million $ 77,445
Jul 8, 7 AM $ 0.00155
+0.27%
$ 1.55 million $ 80,319
Jul 8, 6 AM $ 0.00155
-0.37%
$ 1.55 million $ 80,567
Jul 8, 5 AM $ 0.00156
-0.34%
$ 1.56 million $ 78,336
Jul 8, 4 AM $ 0.00156
+0.33%
$ 1.56 million $ 77,448
Jul 8, 3 AM $ 0.00155
+5.00%
$ 1.55 million $ 70,882
Jul 8, 2 AM $ 0.00148
+0.52%
$ 1.48 million $ 66,911
Jul 8, 1 AM $ 0.00148
-0.73%
$ 1.48 million $ 66,367
Jul 8, 12 AM $ 0.00149
+0.39%
$ 1.49 million $ 64,737
Jul 7, 11 PM $ 0.00149
-0.78%
$ 1.49 million $ 64,752
Jul 7, 10 PM $ 0.00151
+0.41%
$ 1.51 million $ 63,259
Jul 7, 9 PM $ 0.0015
-0.69%
$ 1.5 million $ 63,516
Jul 7, 8 PM $ 0.00151
-0.70%
$ 1.51 million $ 65,821