RUSSELL Historical Data

RUSSELL Page 6
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.00182
+0.00%
$ 1.82 million $ 132,263
3:32 PM $ 0.00182
+0.00%
$ 1.82 million $ 132,397
3:27 PM $ 0.00182
+0.00%
$ 1.82 million $ 132,599
3:22 PM $ 0.00182
+0.00%
$ 1.82 million $ 132,734
3:21 PM $ 0.00182
+0.00%
$ 1.82 million $ 132,883
3:17 PM $ 0.00182
+0.00%
$ 1.82 million $ 138,988
3:12 PM $ 0.00182
+0.00%
$ 1.82 million $ 139,089
3:09 PM $ 0.00182
+0.00%
$ 1.82 million $ 139,289
3:08 PM $ 0.00182
+0.00%
$ 1.82 million $ 139,279
3:07 PM $ 0.00182
+0.00%
$ 1.82 million $ 139,113
3:04 PM $ 0.00182
+0.00%
$ 1.82 million $ 139,184
3:02 PM $ 0.00183
+0.00%
$ 1.82 million $ 139,538
2:57 PM $ 0.00183
+0.00%
$ 1.83 million $ 139,594
2:52 PM $ 0.00183
-0.03%
$ 1.83 million $ 139,602
2:48 PM $ 0.00183
+0.00%
$ 1.83 million $ 140,209
2:47 PM $ 0.00183
+0.00%
$ 1.83 million $ 140,074
2:46 PM $ 0.00183
+0.02%
$ 1.83 million $ 140,151
2:42 PM $ 0.00183
+0.00%
$ 1.83 million $ 145,353
2:37 PM $ 0.00183
+0.08%
$ 1.83 million $ 145,368
2:32 PM $ 0.00182
+0.00%
$ 1.82 million $ 145,090
2:31 PM $ 0.00182
+0.08%
$ 1.82 million $ 144,958
2:30 PM $ 0.00182
+0.00%
$ 1.82 million $ 144,922
2:27 PM $ 0.00182
-0.21%
$ 1.82 million $ 144,797
2:23 PM $ 0.00183
+0.00%
$ 1.83 million $ 144,268
2:22 PM $ 0.00183
+0.00%
$ 1.83 million $ 144,268
2:17 PM $ 0.00183
+0.00%
$ 1.83 million $ 144,144
2:15 PM $ 0.00181
+0.74%
$ 1.83 million $ 143,962
2:13 PM $ 0.0018
+0.00%
$ 1.8 million $ 143,538
2:12 PM $ 0.00179
+0.00%
$ 1.8 million $ 143,474
2:08 PM $ 0.00179
+0.00%
$ 1.79 million $ 143,318
2:07 PM $ 0.00179
+0.01%
$ 1.79 million $ 143,363
2:05 PM $ 0.00179
+0.00%
$ 1.79 million $ 143,061
2:02 PM $ 0.00178
+0.00%
$ 1.78 million $ 142,767
1:57 PM $ 0.00178
+0.00%
$ 1.78 million $ 142,690
1:52 PM $ 0.00178
+0.00%
$ 1.78 million $ 142,625
1:47 PM $ 0.00178
+0.00%
$ 1.78 million $ 142,548
1:42 PM $ 0.00178
+0.00%
$ 1.78 million $ 142,556
1:41 PM $ 0.00179
+0.00%
$ 1.78 million $ 142,496
1:38 PM $ 0.00179
+0.00%
$ 1.79 million $ 142,537
1:37 PM $ 0.00179
+0.00%
$ 1.79 million $ 142,513
1:36 PM $ 0.00179
+0.00%
$ 1.79 million $ 142,525
1:34 PM $ 0.00179
+0.00%
$ 1.79 million $ 142,512
1:32 PM $ 0.00179
-0.01%
$ 1.79 million $ 142,488
1:30 PM $ 0.00179
+0.00%
$ 1.79 million $ 142,437
1:27 PM $ 0.00179
+0.00%
$ 1.79 million $ 142,508
1:26 PM $ 0.00179
+0.00%
$ 1.79 million $ 142,488
1:22 PM $ 0.00179
+0.00%
$ 1.79 million $ 142,118
1:18 PM $ 0.00179
+0.00%
$ 1.79 million $ 142,110
1:17 PM $ 0.0018
+0.00%
$ 1.79 million $ 142,199
1:12 PM $ 0.0018
+0.00%
$ 1.8 million $ 142,132