RUSSELL Historical Data

RUSSELL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 0.00163
-0.57%
$ 1.63 million $ 65,607
Jul 11, 9 PM $ 0.00164
+3.32%
$ 1.64 million $ 67,018
Jul 11, 8 PM $ 0.00158
+0.45%
$ 1.58 million $ 65,066
Jul 11, 7 PM $ 0.00157
+0.26%
$ 1.57 million $ 64,690
Jul 11, 6 PM $ 0.00157
+0.07%
$ 1.57 million $ 64,527
Jul 11, 5 PM $ 0.00158
+0.19%
$ 1.58 million $ 65,269
Jul 11, 4 PM $ 0.00157
+0.37%
$ 1.57 million $ 65,427
Jul 11, 3 PM $ 0.00156
-0.22%
$ 1.56 million $ 66,384
Jul 11, 2 PM $ 0.00157
+0.64%
$ 1.57 million $ 66,346
Jul 11, 1 PM $ 0.00156
+0.69%
$ 1.56 million $ 66,418
Jul 11, 12 PM $ 0.00155
+0.09%
$ 1.55 million $ 66,295
Jul 11, 11 AM $ 0.00155
-0.31%
$ 1.55 million $ 70,195
Jul 11, 10 AM $ 0.00156
+0.49%
$ 1.56 million $ 70,244
Jul 11, 9 AM $ 0.00155
-0.13%
$ 1.55 million $ 71,963
Jul 11, 8 AM $ 0.00156
+0.35%
$ 1.56 million $ 71,522
Jul 11, 7 AM $ 0.00155
+1.28%
$ 1.55 million $ 70,999
Jul 11, 6 AM $ 0.00154
-0.45%
$ 1.54 million $ 68,793
Jul 11, 5 AM $ 0.00155
+0.65%
$ 1.55 million $ 78,805
Jul 11, 4 AM $ 0.00153
-0.47%
$ 1.53 million $ 79,150
Jul 11, 3 AM $ 0.00154
-0.30%
$ 1.54 million $ 79,968
Jul 11, 2 AM $ 0.00154
-0.75%
$ 1.54 million $ 80,459
Jul 11, 1 AM $ 0.00156
+0.18%
$ 1.56 million $ 78,926
Jul 11, 12 AM $ 0.00155
-0.37%
$ 1.55 million $ 78,899
Jul 10, 11 PM $ 0.00156
+0.70%
$ 1.56 million $ 78,550
Jul 10, 10 PM $ 0.00155
+2.09%
$ 1.55 million $ 76,283
Jul 10, 9 PM $ 0.00151
-4.18%
$ 1.51 million $ 75,194
Jul 10, 8 PM $ 0.00158
-0.09%
$ 1.58 million $ 69,431
Jul 10, 7 PM $ 0.00158
+0.36%
$ 1.58 million $ 69,830
Jul 10, 6 PM $ 0.00157
+0.28%
$ 1.57 million $ 69,814
Jul 10, 5 PM $ 0.00157
-0.49%
$ 1.57 million $ 71,995
Jul 10, 4 PM $ 0.00157
-0.59%
$ 1.57 million $ 73,329
Jul 10, 3 PM $ 0.00158
+0.92%
$ 1.58 million $ 72,882
Jul 10, 2 PM $ 0.00156
-1.18%
$ 1.56 million $ 72,352
Jul 10, 1 PM $ 0.00158
+0.25%
$ 1.58 million $ 72,208
Jul 10, 12 PM $ 0.00157
-0.80%
$ 1.57 million $ 73,590
Jul 10, 11 AM $ 0.00159
-5.36%
$ 1.59 million $ 54,251
Jul 10, 10 AM $ 0.00168
+0.17%
$ 1.68 million $ 69,884
Jul 10, 9 AM $ 0.00167
+0.67%
$ 1.67 million $ 69,374
Jul 10, 8 AM $ 0.00166
-0.44%
$ 1.66 million $ 70,828
Jul 10, 7 AM $ 0.00166
-0.30%
$ 1.66 million $ 70,576
Jul 10, 6 AM $ 0.00167
+2.17%
$ 1.67 million $ 70,153
Jul 10, 5 AM $ 0.00154
+0.47%
$ 1.54 million $ 62,569
Jul 10, 4 AM $ 0.00153
-0.63%
$ 1.53 million $ 62,329
Jul 10, 3 AM $ 0.00149
+0.61%
$ 1.49 million $ 59,570
Jul 10, 2 AM $ 0.00149
-0.73%
$ 1.49 million $ 59,302
Jul 10, 1 AM $ 0.00151
+1.46%
$ 1.51 million $ 59,334
Jul 10, 12 AM $ 0.00148
+0.28%
$ 1.48 million $ 59,693
Jul 9, 11 PM $ 0.00148
+0.05%
$ 1.48 million $ 59,412
Jul 9, 10 PM $ 0.00147
+0.09%
$ 1.47 million $ 60,117
Jul 9, 9 PM $ 0.00147
-1.08%
$ 1.47 million $ 65,449