RUSSELL Historical Data

RUSSELL Page 5
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 0.00178
+0.00%
$ 1.78 million $ 107,486
5:27 PM $ 0.00179
+0.00%
$ 1.79 million $ 107,491
5:22 PM $ 0.00178
+0.00%
$ 1.78 million $ 107,514
5:17 PM $ 0.00179
+0.03%
$ 1.79 million $ 107,658
5:12 PM $ 0.00179
+0.00%
$ 1.79 million $ 109,235
5:07 PM $ 0.00179
+0.00%
$ 1.79 million $ 109,378
5:04 PM $ 0.00179
+0.00%
$ 1.79 million $ 109,547
5:02 PM $ 0.00179
+0.00%
$ 1.79 million $ 109,596
4:59 PM $ 0.0018
+0.00%
$ 1.8 million $ 109,804
4:57 PM $ 0.00181
+0.00%
$ 1.8 million $ 111,365
4:53 PM $ 0.00181
+0.00%
$ 1.81 million $ 111,641
4:52 PM $ 0.00181
+0.00%
$ 1.81 million $ 113,886
4:47 PM $ 0.00181
+0.00%
$ 1.81 million $ 114,005
4:42 PM $ 0.00181
+0.00%
$ 1.81 million $ 114,018
4:37 PM $ 0.00181
+0.00%
$ 1.81 million $ 114,022
4:32 PM $ 0.00181
+0.00%
$ 1.81 million $ 114,079
4:29 PM $ 0.00181
+0.00%
$ 1.81 million $ 114,064
4:27 PM $ 0.00181
+0.00%
$ 1.81 million $ 114,526
4:22 PM $ 0.00182
+0.00%
$ 1.82 million $ 114,480
4:17 PM $ 0.00182
+0.00%
$ 1.82 million $ 114,494
4:16 PM $ 0.00182
+0.00%
$ 1.82 million $ 114,674
4:12 PM $ 0.00182
+0.00%
$ 1.82 million $ 115,671
4:07 PM $ 0.00183
+0.00%
$ 1.83 million $ 115,867
4:02 PM $ 0.00182
+0.00%
$ 1.82 million $ 115,945
3:57 PM $ 0.00182
+0.00%
$ 1.82 million $ 116,132
3:55 PM $ 0.00182
+0.00%
$ 1.82 million $ 116,282
3:52 PM $ 0.00182
+0.00%
$ 1.82 million $ 116,357
3:47 PM $ 0.00182
+0.00%
$ 1.82 million $ 116,514
3:44 PM $ 0.00182
+0.00%
$ 1.82 million $ 116,646
3:42 PM $ 0.00182
+0.00%
$ 1.82 million $ 131,788
3:37 PM $ 0.00182
+0.00%
$ 1.82 million $ 132,263
3:32 PM $ 0.00182
+0.00%
$ 1.82 million $ 132,397
3:27 PM $ 0.00182
+0.00%
$ 1.82 million $ 132,599
3:22 PM $ 0.00182
+0.00%
$ 1.82 million $ 132,734
3:21 PM $ 0.00182
+0.00%
$ 1.82 million $ 132,883
3:17 PM $ 0.00182
+0.00%
$ 1.82 million $ 138,988
3:12 PM $ 0.00182
+0.00%
$ 1.82 million $ 139,089
3:09 PM $ 0.00182
+0.00%
$ 1.82 million $ 139,289
3:08 PM $ 0.00182
+0.00%
$ 1.82 million $ 139,279
3:07 PM $ 0.00182
+0.00%
$ 1.82 million $ 139,113
3:04 PM $ 0.00182
+0.00%
$ 1.82 million $ 139,184
3:02 PM $ 0.00183
+0.00%
$ 1.82 million $ 139,538
2:57 PM $ 0.00183
+0.00%
$ 1.83 million $ 139,594
2:52 PM $ 0.00183
-0.03%
$ 1.83 million $ 139,602
2:48 PM $ 0.00183
+0.00%
$ 1.83 million $ 140,209
2:47 PM $ 0.00183
+0.00%
$ 1.83 million $ 140,074
2:46 PM $ 0.00183
+0.02%
$ 1.83 million $ 140,151
2:42 PM $ 0.00183
+0.00%
$ 1.83 million $ 145,353
2:37 PM $ 0.00183
+0.08%
$ 1.83 million $ 145,368
2:32 PM $ 0.00182
+0.00%
$ 1.82 million $ 145,090