RUSSELL Historical Data

RUSSELL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.00172
-1.90%
$ 1.72 million $ 96,343
Jul 13, 9 PM $ 0.00177
-2.05%
$ 1.77 million $ 91,990
Jul 13, 8 PM $ 0.00181
+6.31%
$ 1.81 million $ 90,838
Jul 13, 7 PM $ 0.0017
+0.57%
$ 1.7 million $ 84,969
Jul 13, 6 PM $ 0.0017
-0.11%
$ 1.7 million $ 83,988
Jul 13, 5 PM $ 0.0017
+8.10%
$ 1.7 million $ 83,696
Jul 13, 4 PM $ 0.00157
-0.72%
$ 1.57 million $ 69,943
Jul 13, 3 PM $ 0.00157
-1.47%
$ 1.57 million $ 69,651
Jul 13, 2 PM $ 0.0016
+0.30%
$ 1.6 million $ 58,590
Jul 13, 1 PM $ 0.0016
+2.24%
$ 1.6 million $ 58,249
Jul 13, 12 PM $ 0.00157
-0.44%
$ 1.57 million $ 57,858
Jul 13, 11 AM $ 0.00158
-0.07%
$ 1.58 million $ 57,338
Jul 13, 10 AM $ 0.00157
-0.06%
$ 1.57 million $ 57,100
Jul 13, 9 AM $ 0.00158
+0.43%
$ 1.58 million $ 57,087
Jul 13, 8 AM $ 0.00158
+0.51%
$ 1.58 million $ 56,862
Jul 13, 7 AM $ 0.00158
+0.63%
$ 1.58 million $ 56,832
Jul 13, 6 AM $ 0.00156
-0.81%
$ 1.56 million $ 57,207
Jul 13, 5 AM $ 0.00158
+0.11%
$ 1.58 million $ 57,760
Jul 13, 4 AM $ 0.00157
+0.18%
$ 1.57 million $ 57,970
Jul 13, 3 AM $ 0.00157
-2.05%
$ 1.57 million $ 57,938
Jul 13, 2 AM $ 0.0016
+0.22%
$ 1.6 million $ 59,056
Jul 13, 1 AM $ 0.0016
-0.61%
$ 1.6 million $ 59,733
Jul 13, 12 AM $ 0.00161
+0.88%
$ 1.61 million $ 61,111
Jul 12, 11 PM $ 0.00161
+0.42%
$ 1.61 million $ 61,547
Jul 12, 10 PM $ 0.0016
+1.38%
$ 1.6 million $ 60,695
Jul 12, 9 PM $ 0.00159
+0.13%
$ 1.59 million $ 64,395
Jul 12, 8 PM $ 0.00159
-0.25%
$ 1.59 million $ 64,995
Jul 12, 7 PM $ 0.0016
+0.25%
$ 1.6 million $ 66,076
Jul 12, 6 PM $ 0.00159
-0.55%
$ 1.59 million $ 66,202
Jul 12, 5 PM $ 0.00159
+0.01%
$ 1.59 million $ 65,924
Jul 12, 4 PM $ 0.0016
+0.29%
$ 1.6 million $ 64,851
Jul 12, 3 PM $ 0.0016
-0.08%
$ 1.6 million $ 63,935
Jul 12, 2 PM $ 0.00159
+0.12%
$ 1.59 million $ 63,114
Jul 12, 1 PM $ 0.00158
+0.06%
$ 1.58 million $ 62,313
Jul 12, 12 PM $ 0.00158
-0.11%
$ 1.58 million $ 63,365
Jul 12, 11 AM $ 0.00158
+0.68%
$ 1.58 million $ 63,778
Jul 12, 10 AM $ 0.00158
-0.18%
$ 1.58 million $ 63,567
Jul 12, 9 AM $ 0.00158
-0.27%
$ 1.58 million $ 62,817
Jul 12, 8 AM $ 0.00159
+0.00%
$ 1.59 million $ 64,574
Jul 12, 7 AM $ 0.00158
+0.23%
$ 1.58 million $ 66,253
Jul 12, 6 AM $ 0.00157
-0.90%
$ 1.57 million $ 66,309
Jul 12, 5 AM $ 0.00159
+0.71%
$ 1.59 million $ 66,141
Jul 12, 4 AM $ 0.00158
-0.38%
$ 1.58 million $ 64,782
Jul 12, 3 AM $ 0.00158
+0.42%
$ 1.58 million $ 64,436
Jul 12, 2 AM $ 0.00158
-2.01%
$ 1.58 million $ 65,848
Jul 12, 1 AM $ 0.00162
+0.53%
$ 1.62 million $ 64,724
Jul 12, 12 AM $ 0.00161
-0.45%
$ 1.61 million $ 64,665
Jul 11, 11 PM $ 0.00161
-1.75%
$ 1.61 million $ 64,516
Jul 11, 10 PM $ 0.00163
-0.57%
$ 1.63 million $ 65,607
Jul 11, 9 PM $ 0.00164
+3.32%
$ 1.64 million $ 67,018