RUSSELL Historical Data

RUSSELL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.00506
+2.70%
$ 5.06 million $ 1.53 million
Jan 2, 2026 $ 0.00492
+7.70%
$ 4.92 million $ 1.6 million
Jan 1, 2026 $ 0.00455
-4.33%
$ 4.55 million $ 2.24 million
Dec 31, 2025 $ 0.00513
+31.17%
$ 4.75 million $ 2.26 million
Dec 30, 2025 $ 0.00403
+0.70%
$ 3.91 million $ 1.91 million
Dec 29, 2025 $ 0.00389
-17.37%
$ 4 million $ 1.99 million
Dec 28, 2025 $ 0.0046
-4.97%
$ 4.71 million $ 2.29 million
Dec 27, 2025 $ 0.00508
-13.10%
$ 4.85 million $ 2.29 million
Dec 26, 2025 $ 0.00554
-18.57%
$ 5.84 million $ 2.51 million
Dec 25, 2025 $ 0.00688
-20.13%
$ 6.8 million $ 2.44 million
Dec 24, 2025 $ 0.00891
+13.53%
$ 8.59 million $ 2.65 million
Dec 23, 2025 $ 0.00784
-5.67%
$ 7.85 million $ 3.13 million
Dec 22, 2025 $ 0.00863
-27.95%
$ 8.28 million $ 4.35 million
Dec 21, 2025 $ 0.0125
+36.58%
$ 11.88 million $ 3.34 million
Dec 20, 2025 $ 0.00907
+3.38%
$ 9.07 million $ 2.83 million
Dec 19, 2025 $ 0.00825
+154.88%
$ 9.04 million $ 2.24 million
Dec 18, 2025 $ 0.0032
-9.45%
$ 3.24 million $ 415,998
Dec 17, 2025 $ 0.00413
-14.34%
$ 4.13 million $ 764,018
Dec 16, 2025 $ 0.00184
-10.54%
$ 1.84 million $ 181,608
Dec 15, 2025 $ 0.00206
+0.39%
$ 2.06 million $ 197,163
Dec 14, 2025 $ 0.00205
-3.12%
$ 2.05 million $ 190,342
Dec 13, 2025 $ 0.00211
-9.15%
$ 2.12 million $ 195,897
Dec 12, 2025 $ 0.00233
-9.93%
$ 2.33 million $ 234,551
Dec 11, 2025 $ 0.00259
-1.97%
$ 2.58 million $ 248,557
Dec 10, 2025 $ 0.00264
-2.84%
$ 2.64 million $ 260,689
Dec 9, 2025 $ 0.00271
+5.44%
$ 2.71 million $ 251,777
Dec 8, 2025 $ 0.00258
+3.16%
$ 2.58 million $ 251,417
Dec 7, 2025 $ 0.0025
+1.55%
$ 2.5 million $ 235,408
Dec 6, 2025 $ 0.00246
+1.49%
$ 2.46 million $ 225,638
Dec 5, 2025 $ 0.00242
-6.41%
$ 2.42 million $ 235,702
Dec 4, 2025 $ 0.00259
+3.94%
$ 2.59 million $ 243,674
Dec 3, 2025 $ 0.00249
+4.18%
$ 2.49 million $ 236,314
Dec 2, 2025 $ 0.00239
+16.02%
$ 2.39 million $ 202,547
Dec 1, 2025 $ 0.00221
-10.25%
$ 2.21 million $ 204,338
Nov 30, 2025 $ 0.0025
+5.71%
$ 2.46 million $ 226,894
Nov 29, 2025 $ 0.00236
-6.89%
$ 2.36 million $ 229,543
Nov 28, 2025 $ 0.00254
+7.35%
$ 2.54 million $ 229,159
Nov 27, 2025 $ 0.00237
+0.98%
$ 2.37 million $ 214,791
Nov 26, 2025 $ 0.002
+3.31%
$ 2 million $ 179,538
Nov 25, 2025 $ 0.00194
-2.52%
$ 1.93 million $ 159,647
Nov 24, 2025 $ 0.00198
+1.74%
$ 1.98 million $ 146,651
Nov 23, 2025 $ 0.00195
+9.37%
$ 1.95 million $ 151,173
Nov 22, 2025 $ 0.00178
+2.30%
$ 1.78 million $ 154,610
Nov 21, 2025 $ 0.00174
-9.07%
$ 1.74 million $ 149,498
Nov 20, 2025 $ 0.00192
-7.52%
$ 1.92 million $ 150,414
Nov 19, 2025 $ 0.00207
-3.22%
$ 2.08 million $ 150,920
Nov 18, 2025 $ 0.00214
+10.63%
$ 2.14 million $ 148,629
Nov 17, 2025 $ 0.00182
-13.67%
$ 1.82 million $ 148,302
Nov 16, 2025 $ 0.00211
-8.45%
$ 2.12 million $ 147,805
Nov 15, 2025 $ 0.00231
+7.00%
$ 2.31 million $ 146,818