RUSSELL Historical Data

RUSSELL Page 4
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 0.00179
+0.00%
$ 1.79 million $ 105,142
7:42 PM $ 0.00178
+0.00%
$ 1.78 million $ 105,073
7:41 PM $ 0.00178
+0.00%
$ 1.78 million $ 104,966
7:40 PM $ 0.00178
+0.00%
$ 1.78 million $ 104,963
7:37 PM $ 0.00178
+0.00%
$ 1.78 million $ 105,145
7:32 PM $ 0.00178
+0.00%
$ 1.78 million $ 105,011
7:29 PM $ 0.00178
+0.00%
$ 1.78 million $ 104,995
7:27 PM $ 0.00178
+0.00%
$ 1.78 million $ 105,029
7:22 PM $ 0.00178
+0.00%
$ 1.78 million $ 104,941
7:17 PM $ 0.00178
+0.00%
$ 1.78 million $ 105,002
7:12 PM $ 0.00178
+0.00%
$ 1.78 million $ 105,018
7:07 PM $ 0.00178
+0.00%
$ 1.78 million $ 105,031
7:02 PM $ 0.00178
+0.00%
$ 1.78 million $ 105,082
6:57 PM $ 0.00178
+0.00%
$ 1.78 million $ 105,198
6:52 PM $ 0.00178
+0.00%
$ 1.78 million $ 105,216
6:51 PM $ 0.00178
+0.00%
$ 1.78 million $ 105,234
6:47 PM $ 0.00178
+0.00%
$ 1.78 million $ 107,009
6:42 PM $ 0.00178
+0.00%
$ 1.78 million $ 107,093
6:37 PM $ 0.00178
+0.00%
$ 1.77 million $ 107,158
6:32 PM $ 0.00179
+0.00%
$ 1.79 million $ 107,104
6:27 PM $ 0.00179
+0.00%
$ 1.79 million $ 107,299
6:22 PM $ 0.00178
+0.00%
$ 1.78 million $ 107,517
6:17 PM $ 0.00178
+0.00%
$ 1.78 million $ 107,639
6:12 PM $ 0.00178
+0.00%
$ 1.78 million $ 107,726
6:07 PM $ 0.00178
+0.00%
$ 1.78 million $ 107,827
6:02 PM $ 0.00178
+0.00%
$ 1.78 million $ 107,996
5:57 PM $ 0.00178
+0.00%
$ 1.78 million $ 107,987
5:52 PM $ 0.00178
+0.00%
$ 1.78 million $ 108,013
5:47 PM $ 0.00179
+0.00%
$ 1.79 million $ 107,906
5:42 PM $ 0.00178
+0.00%
$ 1.78 million $ 107,738
5:37 PM $ 0.00178
+0.00%
$ 1.78 million $ 107,620
5:32 PM $ 0.00178
+0.00%
$ 1.78 million $ 107,486
5:27 PM $ 0.00179
+0.00%
$ 1.79 million $ 107,491
5:22 PM $ 0.00178
+0.00%
$ 1.78 million $ 107,514
5:17 PM $ 0.00179
+0.03%
$ 1.79 million $ 107,658
5:12 PM $ 0.00179
+0.00%
$ 1.79 million $ 109,235
5:07 PM $ 0.00179
+0.00%
$ 1.79 million $ 109,378
5:04 PM $ 0.00179
+0.00%
$ 1.79 million $ 109,547
5:02 PM $ 0.00179
+0.00%
$ 1.79 million $ 109,596
4:59 PM $ 0.0018
+0.00%
$ 1.8 million $ 109,804
4:57 PM $ 0.00181
+0.00%
$ 1.8 million $ 111,365
4:53 PM $ 0.00181
+0.00%
$ 1.81 million $ 111,641
4:52 PM $ 0.00181
+0.00%
$ 1.81 million $ 113,886
4:47 PM $ 0.00181
+0.00%
$ 1.81 million $ 114,005
4:42 PM $ 0.00181
+0.00%
$ 1.81 million $ 114,018
4:37 PM $ 0.00181
+0.00%
$ 1.81 million $ 114,022
4:32 PM $ 0.00181
+0.00%
$ 1.81 million $ 114,079
4:29 PM $ 0.00181
+0.00%
$ 1.81 million $ 114,064
4:27 PM $ 0.00181
+0.00%
$ 1.81 million $ 114,526
4:22 PM $ 0.00182
+0.00%
$ 1.82 million $ 114,480