RUSSELL Historical Data

RUSSELL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.00195
-3.40%
$ 1.95 million $ 229,932
Jul 15, 10 PM $ 0.00202
-3.49%
$ 2.02 million $ 235,992
Jul 15, 9 PM $ 0.00209
+13.59%
$ 2.09 million $ 233,504
Jul 15, 8 PM $ 0.00184
-2.34%
$ 1.84 million $ 220,424
Jul 15, 7 PM $ 0.00189
+0.69%
$ 1.89 million $ 218,390
Jul 15, 6 PM $ 0.00187
-6.79%
$ 1.87 million $ 217,675
Jul 15, 5 PM $ 0.00202
+0.75%
$ 2.02 million $ 199,695
Jul 15, 4 PM $ 0.002
+3.97%
$ 2 million $ 179,206
Jul 15, 3 PM $ 0.00193
-3.80%
$ 1.93 million $ 132,087
Jul 15, 2 PM $ 0.002
-0.53%
$ 2 million $ 131,539
Jul 15, 1 PM $ 0.00202
+0.35%
$ 2.02 million $ 136,514
Jul 15, 12 PM $ 0.00202
-4.15%
$ 2.02 million $ 138,934
Jul 15, 11 AM $ 0.00211
+0.40%
$ 2.11 million $ 128,314
Jul 15, 10 AM $ 0.0021
+0.34%
$ 2.1 million $ 140,507
Jul 15, 9 AM $ 0.00209
-1.00%
$ 2.09 million $ 152,879
Jul 15, 8 AM $ 0.00211
+1.56%
$ 2.11 million $ 171,167
Jul 15, 7 AM $ 0.00208
+1.62%
$ 2.08 million $ 185,735
Jul 15, 6 AM $ 0.00205
+6.15%
$ 2.05 million $ 179,488
Jul 15, 5 AM $ 0.00193
+0.04%
$ 1.93 million $ 173,685
Jul 15, 4 AM $ 0.00193
+0.42%
$ 1.93 million $ 172,064
Jul 15, 3 AM $ 0.00192
-1.17%
$ 1.92 million $ 170,174
Jul 15, 2 AM $ 0.00195
+1.65%
$ 1.95 million $ 169,589
Jul 15, 1 AM $ 0.00191
-9.37%
$ 1.91 million $ 168,260
Jul 15, 12 AM $ 0.00211
-0.55%
$ 2.11 million $ 159,940
Jul 14, 11 PM $ 0.00212
+1.78%
$ 2.12 million $ 156,084
Jul 14, 10 PM $ 0.00209
+1.61%
$ 2.09 million $ 144,955
Jul 14, 9 PM $ 0.00205
+1.31%
$ 2.05 million $ 147,747
Jul 14, 8 PM $ 0.00202
+0.16%
$ 2.02 million $ 147,675
Jul 14, 7 PM $ 0.00202
+0.08%
$ 2.02 million $ 153,975
Jul 14, 6 PM $ 0.00202
-0.40%
$ 2.02 million $ 154,683
Jul 14, 5 PM $ 0.00203
-2.09%
$ 2.03 million $ 153,790
Jul 14, 4 PM $ 0.00207
-1.38%
$ 2.07 million $ 167,369
Jul 14, 3 PM $ 0.00213
+1.78%
$ 2.13 million $ 164,920
Jul 14, 2 PM $ 0.00209
-0.18%
$ 2.09 million $ 172,246
Jul 14, 1 PM $ 0.0021
-2.33%
$ 2.1 million $ 164,297
Jul 14, 12 PM $ 0.00215
+0.52%
$ 2.15 million $ 159,388
Jul 14, 11 AM $ 0.00213
-4.93%
$ 2.13 million $ 155,337
Jul 14, 10 AM $ 0.00224
-4.51%
$ 2.24 million $ 149,594
Jul 14, 9 AM $ 0.00235
+18.04%
$ 2.35 million $ 134,328
Jul 14, 8 AM $ 0.00201
+12.99%
$ 2.01 million $ 115,778
Jul 14, 7 AM $ 0.00173
-0.18%
$ 1.73 million $ 93,073
Jul 14, 6 AM $ 0.00173
-0.40%
$ 1.73 million $ 96,840
Jul 14, 5 AM $ 0.00173
+0.42%
$ 1.73 million $ 96,328
Jul 14, 4 AM $ 0.00172
+0.01%
$ 1.72 million $ 97,195
Jul 14, 3 AM $ 0.00172
-1.64%
$ 1.72 million $ 97,819
Jul 14, 2 AM $ 0.00175
-0.19%
$ 1.75 million $ 97,517
Jul 14, 1 AM $ 0.00175
+0.29%
$ 1.75 million $ 97,103
Jul 14, 12 AM $ 0.00174
+0.44%
$ 1.74 million $ 95,701
Jul 13, 11 PM $ 0.00173
+0.77%
$ 1.73 million $ 96,300
Jul 13, 10 PM $ 0.00172
-1.90%
$ 1.72 million $ 96,343