RUSSELL Historical Data

RUSSELL Page 3
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.00179
+0.00%
$ 1.79 million $ 101,658
9:37 PM $ 0.00179
+0.00%
$ 1.79 million $ 101,596
9:32 PM $ 0.00179
+0.00%
$ 1.79 million $ 101,595
9:27 PM $ 0.00178
+0.00%
$ 1.78 million $ 101,691
9:25 PM $ 0.00178
+0.00%
$ 1.78 million $ 101,722
9:24 PM $ 0.00178
+0.00%
$ 1.78 million $ 101,719
9:22 PM $ 0.00178
+0.00%
$ 1.78 million $ 101,655
9:19 PM $ 0.00178
+0.00%
$ 1.78 million $ 101,649
9:17 PM $ 0.00178
+0.00%
$ 1.78 million $ 101,756
9:12 PM $ 0.00178
+0.00%
$ 1.78 million $ 101,792
9:07 PM $ 0.00178
+0.00%
$ 1.78 million $ 101,771
9:02 PM $ 0.00178
+0.00%
$ 1.78 million $ 101,865
8:57 PM $ 0.00179
+0.00%
$ 1.79 million $ 101,969
8:52 PM $ 0.00179
+0.00%
$ 1.79 million $ 102,144
8:47 PM $ 0.00179
+0.00%
$ 1.79 million $ 102,357
8:42 PM $ 0.00179
+0.00%
$ 1.79 million $ 102,575
8:39 PM $ 0.00179
+0.03%
$ 1.79 million $ 102,716
8:37 PM $ 0.00179
+0.00%
$ 1.79 million $ 102,915
8:33 PM $ 0.00179
+0.00%
$ 1.79 million $ 103,062
8:32 PM $ 0.00179
+0.00%
$ 1.79 million $ 104,912
8:27 PM $ 0.00179
+0.00%
$ 1.79 million $ 104,863
8:22 PM $ 0.00179
+0.00%
$ 1.79 million $ 104,855
8:17 PM $ 0.00179
+0.00%
$ 1.79 million $ 104,885
8:12 PM $ 0.00178
+0.00%
$ 1.78 million $ 104,984
8:07 PM $ 0.00178
+0.00%
$ 1.78 million $ 105,019
8:02 PM $ 0.00179
+0.00%
$ 1.79 million $ 105,013
7:57 PM $ 0.00179
+0.00%
$ 1.79 million $ 104,954
7:52 PM $ 0.00179
+0.00%
$ 1.79 million $ 105,182
7:48 PM $ 0.00179
-0.01%
$ 1.79 million $ 105,171
7:47 PM $ 0.00179
+0.00%
$ 1.79 million $ 105,142
7:42 PM $ 0.00178
+0.00%
$ 1.78 million $ 105,073
7:41 PM $ 0.00178
+0.00%
$ 1.78 million $ 104,966
7:40 PM $ 0.00178
+0.00%
$ 1.78 million $ 104,963
7:37 PM $ 0.00178
+0.00%
$ 1.78 million $ 105,145
7:32 PM $ 0.00178
+0.00%
$ 1.78 million $ 105,011
7:29 PM $ 0.00178
+0.00%
$ 1.78 million $ 104,995
7:27 PM $ 0.00178
+0.00%
$ 1.78 million $ 105,029
7:22 PM $ 0.00178
+0.00%
$ 1.78 million $ 104,941
7:17 PM $ 0.00178
+0.00%
$ 1.78 million $ 105,002
7:12 PM $ 0.00178
+0.00%
$ 1.78 million $ 105,018
7:07 PM $ 0.00178
+0.00%
$ 1.78 million $ 105,031
7:02 PM $ 0.00178
+0.00%
$ 1.78 million $ 105,082
6:57 PM $ 0.00178
+0.00%
$ 1.78 million $ 105,198
6:52 PM $ 0.00178
+0.00%
$ 1.78 million $ 105,216
6:51 PM $ 0.00178
+0.00%
$ 1.78 million $ 105,234
6:47 PM $ 0.00178
+0.00%
$ 1.78 million $ 107,009
6:42 PM $ 0.00178
+0.00%
$ 1.78 million $ 107,093
6:37 PM $ 0.00178
+0.00%
$ 1.77 million $ 107,158
6:32 PM $ 0.00179
+0.00%
$ 1.79 million $ 107,104
6:27 PM $ 0.00179
+0.00%
$ 1.79 million $ 107,299