RUSSELL Historical Data

RUSSELL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.00245
-2.16%
$ 2.45 million $ 937,840
Jul 17, 10 PM $ 0.00251
-2.07%
$ 2.51 million $ 936,040
Jul 17, 9 PM $ 0.00256
+0.26%
$ 2.56 million $ 939,698
Jul 17, 8 PM $ 0.00255
-2.77%
$ 2.55 million $ 946,631
Jul 17, 7 PM $ 0.0026
-3.06%
$ 2.6 million $ 941,454
Jul 17, 6 PM $ 0.00268
-4.15%
$ 2.68 million $ 943,407
Jul 17, 5 PM $ 0.0028
+3.52%
$ 2.8 million $ 989,892
Jul 17, 4 PM $ 0.0027
-2.34%
$ 2.7 million $ 982,093
Jul 17, 3 PM $ 0.00277
+0.60%
$ 2.77 million $ 975,964
Jul 17, 2 PM $ 0.00276
-0.48%
$ 2.76 million $ 970,525
Jul 17, 1 PM $ 0.00276
+3.91%
$ 2.76 million $ 965,820
Jul 17, 12 PM $ 0.00266
-0.91%
$ 2.66 million $ 964,410
Jul 17, 11 AM $ 0.0027
-6.54%
$ 2.7 million $ 971,198
Jul 17, 10 AM $ 0.00288
+10.31%
$ 2.88 million $ 971,741
Jul 17, 9 AM $ 0.00261
+5.85%
$ 2.61 million $ 952,906
Jul 17, 8 AM $ 0.00247
-5.66%
$ 2.47 million $ 947,553
Jul 17, 7 AM $ 0.00261
-4.04%
$ 2.61 million $ 929,865
Jul 17, 6 AM $ 0.00272
+11.53%
$ 2.72 million $ 920,034
Jul 17, 5 AM $ 0.00243
+2.00%
$ 2.43 million $ 907,160
Jul 17, 4 AM $ 0.00238
-10.08%
$ 2.38 million $ 913,222
Jul 17, 3 AM $ 0.00265
-6.99%
$ 2.65 million $ 901,668
Jul 17, 2 AM $ 0.00285
+13.58%
$ 2.85 million $ 847,662
Jul 17, 1 AM $ 0.00251
-17.82%
$ 2.51 million $ 737,254
Jul 17, 12 AM $ 0.00306
+16.36%
$ 3.06 million $ 627,840
Jul 16, 11 PM $ 0.00225
+27.72%
$ 2.25 million $ 61,661
Jul 16, 10 PM $ 0.00176
-1.71%
$ 1.76 million $ 203,748
Jul 16, 9 PM $ 0.00179
+4.26%
$ 1.79 million $ 203,276
Jul 16, 8 PM $ 0.00175
-9.01%
$ 1.75 million $ 199,886
Jul 16, 7 PM $ 0.00193
-8.23%
$ 1.93 million $ 190,046
Jul 16, 6 PM $ 0.0021
+10.82%
$ 2.1 million $ 181,253
Jul 16, 5 PM $ 0.0019
-0.71%
$ 1.9 million $ 147,265
Jul 16, 4 PM $ 0.00191
+1.96%
$ 1.91 million $ 164,644
Jul 16, 3 PM $ 0.00187
-0.62%
$ 1.87 million $ 216,720
Jul 16, 2 PM $ 0.00189
+0.78%
$ 1.89 million $ 220,525
Jul 16, 1 PM $ 0.00187
+6.27%
$ 1.87 million $ 217,326
Jul 16, 12 PM $ 0.00176
-4.02%
$ 1.76 million $ 217,728
Jul 16, 11 AM $ 0.00184
+2.64%
$ 1.84 million $ 215,638
Jul 16, 10 AM $ 0.00179
-0.91%
$ 1.79 million $ 202,338
Jul 16, 9 AM $ 0.00181
-1.25%
$ 1.81 million $ 202,792
Jul 16, 8 AM $ 0.00183
-1.35%
$ 1.83 million $ 205,632
Jul 16, 7 AM $ 0.00185
-0.48%
$ 1.85 million $ 208,740
Jul 16, 6 AM $ 0.00186
-2.94%
$ 1.86 million $ 217,475
Jul 16, 5 AM $ 0.00192
+0.55%
$ 1.92 million $ 221,418
Jul 16, 4 AM $ 0.0019
-0.39%
$ 1.9 million $ 222,703
Jul 16, 3 AM $ 0.0019
-0.13%
$ 1.9 million $ 224,473
Jul 16, 2 AM $ 0.00191
+0.30%
$ 1.91 million $ 224,927
Jul 16, 1 AM $ 0.00191
-0.20%
$ 1.91 million $ 226,526
Jul 16, 12 AM $ 0.0019
-2.55%
$ 1.9 million $ 232,420
Jul 15, 11 PM $ 0.00195
-3.40%
$ 1.95 million $ 229,932
Jul 15, 10 PM $ 0.00202
-3.49%
$ 2.02 million $ 235,992