RUSSELL Historical Data

RUSSELL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.00281
+10.38%
$ 2.81 million $ 907,075
Apr 12, 2026 $ 0.00254
-3.64%
$ 2.54 million $ 828,714
Apr 11, 2026 $ 0.00148
-39.82%
$ 1.48 million $ 11
Apr 10, 2026 $ 0.00247
+6.07%
$ 2.47 million $ 779,911
Apr 9, 2026 $ 0.00233
-5.74%
$ 2.33 million $ 776,001
Apr 8, 2026 $ 0.00247
-6.87%
$ 2.47 million $ 903,818
Apr 7, 2026 $ 0.00265
+19.06%
$ 2.65 million $ 731,185
Apr 6, 2026 $ 0.00223
-7.14%
$ 2.23 million $ 762,345
Apr 5, 2026 $ 0.0024
-0.40%
$ 2.4 million $ 783,041
Apr 4, 2026 $ 0.00241
-5.65%
$ 2.41 million $ 802,147
Apr 3, 2026 $ 0.00255
-1.10%
$ 2.55 million $ 817,981
Apr 2, 2026 $ 0.00258
-5.49%
$ 2.58 million $ 814,094
Apr 1, 2026 $ 0.00273
+3.18%
$ 2.73 million $ 699,358
Mar 31, 2026 $ 0.00264
+1.11%
$ 2.64 million $ 399,287
Mar 30, 2026 $ 0.00261
+1.75%
$ 2.61 million $ 425,950
Mar 29, 2026 $ 0.00257
-6.46%
$ 2.57 million $ 409,540
Mar 28, 2026 $ 0.00275
+4.77%
$ 2.75 million $ 432,819
Mar 27, 2026 $ 0.00263
-9.53%
$ 2.63 million $ 440,036
Mar 26, 2026 $ 0.00291
+2.90%
$ 2.91 million $ 456,776
Mar 25, 2026 $ 0.00282
-1.86%
$ 2.82 million $ 449,412
Mar 24, 2026 $ 0.00288
+1.82%
$ 2.88 million $ 421,661
Mar 23, 2026 $ 0.00303
+14.57%
$ 3.03 million $ 467,461
Mar 22, 2026 $ 0.00265
-1.38%
$ 2.65 million $ 401,945
Mar 21, 2026 $ 0.00269
-5.11%
$ 2.69 million $ 431,729
Mar 20, 2026 $ 0.00285
-0.49%
$ 2.85 million $ 454,934
Mar 19, 2026 $ 0.00286
+5.16%
$ 2.86 million $ 512,154
Mar 18, 2026 $ 0.00272
+10.61%
$ 2.72 million $ 600,279
Mar 17, 2026 $ 0.00246
-4.65%
$ 2.46 million $ 420,448
Mar 16, 2026 $ 0.00258
+14.52%
$ 2.58 million $ 435,967
Mar 15, 2026 $ 0.00225
+1.55%
$ 2.25 million $ 399,473
Mar 14, 2026 $ 0.00222
-5.25%
$ 2.22 million $ 379,947
Mar 13, 2026 $ 0.00234
+3.75%
$ 2.34 million $ 394,192
Mar 12, 2026 $ 0.00225
+1.12%
$ 2.25 million $ 370,862
Mar 11, 2026 $ 0.00223
+5.65%
$ 2.23 million $ 420,205
Mar 10, 2026 $ 0.00211
-4.93%
$ 2.11 million $ 439,506
Mar 9, 2026 $ 0.00223
+4.07%
$ 2.22 million $ 434,950
Mar 8, 2026 $ 0.00216
-0.59%
$ 2.16 million $ 428,554
Mar 7, 2026 $ 0.00217
-7.66%
$ 2.17 million $ 461,403
Mar 6, 2026 $ 0.00235
-6.69%
$ 2.35 million $ 467,143
Mar 5, 2026 $ 0.00251
+0.53%
$ 2.51 million $ 502,745
Mar 4, 2026 $ 0.0025
+11.63%
$ 2.5 million $ 501,571
Mar 3, 2026 $ 0.00224
-1.89%
$ 2.24 million $ 440,911
Mar 2, 2026 $ 0.00228
+1.01%
$ 2.28 million $ 459,084
Mar 1, 2026 $ 0.00226
-0.40%
$ 2.26 million $ 445,412
Feb 28, 2026 $ 0.00227
+4.76%
$ 2.27 million $ 439,115
Feb 27, 2026 $ 0.00217
-9.40%
$ 2.17 million $ 477,813
Feb 26, 2026 $ 0.00239
-5.57%
$ 2.39 million $ 486,608
Feb 25, 2026 $ 0.00253
+13.98%
$ 2.53 million $ 488,489
Feb 24, 2026 $ 0.00222
-0.34%
$ 2.22 million $ 448,498
Feb 23, 2026 $ 0.00223
-2.96%
$ 2.23 million $ 421,648