RUSSELL Historical Data

RUSSELL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $ 0.0015
-0.19%
$ 1.5 million $ 60,288
Jun 27, 5 PM $ 0.0015
-0.80%
$ 1.5 million $ 60,469
Jun 27, 4 PM $ 0.00152
+0.76%
$ 1.52 million $ 60,170
Jun 27, 3 PM $ 0.00151
+1.22%
$ 1.51 million $ 58,768
Jun 27, 2 PM $ 0.00149
-0.30%
$ 1.49 million $ 58,905
Jun 27, 1 PM $ 0.00151
+0.58%
$ 1.51 million $ 59,165
Jun 27, 12 PM $ 0.0015
+1.66%
$ 1.5 million $ 59,276
Jun 27, 11 AM $ 0.00147
-0.21%
$ 1.47 million $ 62,333
Jun 27, 10 AM $ 0.00147
-0.12%
$ 1.47 million $ 64,233
Jun 27, 9 AM $ 0.00146
-0.32%
$ 1.46 million $ 65,509
Jun 27, 8 AM $ 0.00147
-0.06%
$ 1.47 million $ 65,241
Jun 27, 7 AM $ 0.00148
-0.19%
$ 1.48 million $ 65,768
Jun 27, 6 AM $ 0.00147
+0.48%
$ 1.47 million $ 65,382
Jun 27, 5 AM $ 0.00147
-0.85%
$ 1.47 million $ 66,485
Jun 27, 4 AM $ 0.00148
+0.83%
$ 1.48 million $ 66,336
Jun 27, 3 AM $ 0.00147
-0.34%
$ 1.47 million $ 67,974
Jun 27, 2 AM $ 0.00148
+0.52%
$ 1.48 million $ 69,827
Jun 27, 1 AM $ 0.00147
-0.03%
$ 1.47 million $ 70,598
Jun 27, 12 AM $ 0.00148
-0.53%
$ 1.48 million $ 69,698
Jun 26, 11 PM $ 0.00149
+1.40%
$ 1.49 million $ 68,125
Jun 26, 10 PM $ 0.00147
+0.18%
$ 1.47 million $ 67,638
Jun 26, 9 PM $ 0.00147
-0.96%
$ 1.47 million $ 67,559
Jun 26, 8 PM $ 0.00149
-0.37%
$ 1.49 million $ 68,340
Jun 26, 7 PM $ 0.00149
+0.65%
$ 1.49 million $ 68,192
Jun 26, 6 PM $ 0.00148
-0.59%
$ 1.48 million $ 68,354
Jun 26, 5 PM $ 0.00149
+0.20%
$ 1.49 million $ 69,560
Jun 26, 4 PM $ 0.00148
-0.43%
$ 1.48 million $ 69,341
Jun 26, 3 PM $ 0.00149
+1.18%
$ 1.49 million $ 68,708
Jun 26, 2 PM $ 0.00147
+0.12%
$ 1.47 million $ 67,968
Jun 26, 1 PM $ 0.00146
+1.03%
$ 1.46 million $ 67,892
Jun 26, 12 PM $ 0.00144
+3.44%
$ 1.44 million $ 66,162
Jun 26, 11 AM $ 0.00139
-2.96%
$ 1.39 million $ 63,504
Jun 26, 10 AM $ 0.00143
-0.84%
$ 1.43 million $ 62,655
Jun 26, 9 AM $ 0.00144
-0.44%
$ 1.44 million $ 62,320
Jun 26, 8 AM $ 0.00145
-0.66%
$ 1.45 million $ 61,891
Jun 26, 7 AM $ 0.00146
+0.99%
$ 1.46 million $ 61,450
Jun 26, 6 AM $ 0.00145
+1.10%
$ 1.45 million $ 61,591
Jun 26, 5 AM $ 0.00143
+0.37%
$ 1.43 million $ 61,254
Jun 26, 4 AM $ 0.00143
+0.90%
$ 1.43 million $ 63,301
Jun 26, 3 AM $ 0.00142
+2.92%
$ 1.42 million $ 62,744
Jun 26, 2 AM $ 0.00138
-1.46%
$ 1.38 million $ 62,370
Jun 26, 1 AM $ 0.00141
-0.65%
$ 1.41 million $ 62,925
Jun 26, 12 AM $ 0.00142
+0.59%
$ 1.42 million $ 64,355
Jun 25, 11 PM $ 0.00141
-0.72%
$ 1.41 million $ 65,263
Jun 25, 10 PM $ 0.00141
-0.63%
$ 1.41 million $ 65,723
Jun 25, 9 PM $ 0.00142
+0.58%
$ 1.42 million $ 64,614
Jun 25, 8 PM $ 0.00141
+1.05%
$ 1.41 million $ 67,184
Jun 25, 7 PM $ 0.00139
+0.54%
$ 1.39 million $ 64,932
Jun 25, 6 PM $ 0.00138
-1.33%
$ 1.38 million $ 64,407
Jun 25, 5 PM $ 0.0014
+1.08%
$ 1.4 million $ 63,649