RUSSELL Historical Data

RUSSELL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.00144
-0.57%
$ 1.44 million $ 62,978
Jun 29, 5 PM $ 0.00145
+3.03%
$ 1.45 million $ 63,501
Jun 29, 4 PM $ 0.0014
+0.26%
$ 1.4 million $ 68,572
Jun 29, 3 PM $ 0.0014
+2.13%
$ 1.4 million $ 69,138
Jun 29, 2 PM $ 0.00138
-0.03%
$ 1.38 million $ 68,252
Jun 29, 1 PM $ 0.00138
-2.98%
$ 1.38 million $ 68,412
Jun 29, 12 PM $ 0.00141
+0.21%
$ 1.41 million $ 63,021
Jun 29, 11 AM $ 0.00141
-0.20%
$ 1.41 million $ 63,226
Jun 29, 10 AM $ 0.00141
+0.32%
$ 1.41 million $ 66,175
Jun 29, 9 AM $ 0.00141
-0.35%
$ 1.41 million $ 65,174
Jun 29, 8 AM $ 0.00141
-0.07%
$ 1.41 million $ 65,026
Jun 29, 7 AM $ 0.00142
+0.12%
$ 1.42 million $ 66,840
Jun 29, 6 AM $ 0.00142
-0.47%
$ 1.42 million $ 67,144
Jun 29, 5 AM $ 0.00142
+0.52%
$ 1.42 million $ 67,438
Jun 29, 4 AM $ 0.00142
-0.46%
$ 1.42 million $ 68,313
Jun 29, 3 AM $ 0.00143
+0.66%
$ 1.43 million $ 69,585
Jun 29, 2 AM $ 0.00142
+0.92%
$ 1.42 million $ 70,941
Jun 29, 1 AM $ 0.00141
-0.28%
$ 1.41 million $ 70,886
Jun 29, 12 AM $ 0.00141
+0.11%
$ 1.41 million $ 69,289
Jun 28, 11 PM $ 0.00141
+2.89%
$ 1.41 million $ 68,590
Jun 28, 10 PM $ 0.00137
-2.08%
$ 1.37 million $ 67,226
Jun 28, 9 PM $ 0.00139
-0.77%
$ 1.39 million $ 65,738
Jun 28, 8 PM $ 0.0014
+3.37%
$ 1.4 million $ 65,210
Jun 28, 7 PM $ 0.00136
-3.50%
$ 1.36 million $ 63,324
Jun 28, 6 PM $ 0.00141
+0.00%
$ 1.41 million $ 60,354
Jun 28, 5 PM $ 0.0014
-4.03%
$ 1.4 million $ 60,843
Jun 28, 4 PM $ 0.00146
-0.74%
$ 1.46 million $ 54,882
Jun 28, 3 PM $ 0.00147
-0.80%
$ 1.47 million $ 55,812
Jun 28, 2 PM $ 0.00148
+0.64%
$ 1.48 million $ 56,520
Jun 28, 1 PM $ 0.00147
-0.64%
$ 1.47 million $ 56,626
Jun 28, 12 PM $ 0.00148
-0.37%
$ 1.48 million $ 57,693
Jun 28, 11 AM $ 0.00148
+0.68%
$ 1.48 million $ 58,121
Jun 28, 10 AM $ 0.00147
-0.35%
$ 1.47 million $ 58,398
Jun 28, 9 AM $ 0.00148
-0.03%
$ 1.48 million $ 57,806
Jun 28, 8 AM $ 0.00148
+0.38%
$ 1.48 million $ 57,495
Jun 28, 7 AM $ 0.00147
+0.50%
$ 1.47 million $ 57,373
Jun 28, 6 AM $ 0.00146
-0.22%
$ 1.46 million $ 57,853
Jun 28, 5 AM $ 0.00147
-1.28%
$ 1.47 million $ 57,787
Jun 28, 4 AM $ 0.00148
-0.14%
$ 1.48 million $ 57,240
Jun 28, 3 AM $ 0.00148
-0.25%
$ 1.48 million $ 56,995
Jun 28, 2 AM $ 0.00149
-0.20%
$ 1.49 million $ 55,855
Jun 28, 1 AM $ 0.00148
-0.38%
$ 1.48 million $ 54,485
Jun 28, 12 AM $ 0.00148
-0.38%
$ 1.48 million $ 55,051
Jun 27, 11 PM $ 0.00148
-0.77%
$ 1.48 million $ 57,094
Jun 27, 10 PM $ 0.00149
+0.48%
$ 1.49 million $ 56,230
Jun 27, 9 PM $ 0.00148
-0.07%
$ 1.48 million $ 57,450
Jun 27, 8 PM $ 0.00148
-0.28%
$ 1.48 million $ 59,116
Jun 27, 7 PM $ 0.00148
-1.12%
$ 1.48 million $ 59,436
Jun 27, 6 PM $ 0.0015
-0.19%
$ 1.5 million $ 60,288
Jun 27, 5 PM $ 0.0015
-0.80%
$ 1.5 million $ 60,469