RUSSELL Historical Data

RUSSELL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.00143
+0.12%
$ 1.43 million $ 58,307
Jul 1, 6 PM $ 0.00144
-0.38%
$ 1.44 million $ 58,281
Jul 1, 5 PM $ 0.00144
+1.11%
$ 1.44 million $ 58,176
Jul 1, 4 PM $ 0.00144
+1.60%
$ 1.44 million $ 56,173
Jul 1, 3 PM $ 0.00141
+0.48%
$ 1.41 million $ 56,842
Jul 1, 2 PM $ 0.00141
+1.29%
$ 1.41 million $ 56,684
Jul 1, 1 PM $ 0.00139
+1.39%
$ 1.39 million $ 57,624
Jul 1, 12 PM $ 0.00136
-0.15%
$ 1.36 million $ 57,876
Jul 1, 11 AM $ 0.00137
-0.28%
$ 1.37 million $ 58,116
Jul 1, 10 AM $ 0.00137
-0.56%
$ 1.37 million $ 58,690
Jul 1, 9 AM $ 0.00137
-0.62%
$ 1.37 million $ 58,393
Jul 1, 8 AM $ 0.00139
+0.60%
$ 1.39 million $ 58,751
Jul 1, 7 AM $ 0.00138
+0.28%
$ 1.38 million $ 57,748
Jul 1, 6 AM $ 0.00138
-1.07%
$ 1.38 million $ 58,064
Jul 1, 5 AM $ 0.0014
-0.32%
$ 1.4 million $ 59,333
Jul 1, 4 AM $ 0.00141
+1.04%
$ 1.41 million $ 60,163
Jul 1, 3 AM $ 0.00139
+0.86%
$ 1.39 million $ 59,510
Jul 1, 2 AM $ 0.00138
-0.13%
$ 1.38 million $ 58,223
Jul 1, 1 AM $ 0.00138
+0.84%
$ 1.38 million $ 58,013
Jul 1, 12 AM $ 0.00137
-1.48%
$ 1.37 million $ 57,467
Jun 30, 11 PM $ 0.00138
+0.47%
$ 1.38 million $ 56,914
Jun 30, 10 PM $ 0.00138
-0.32%
$ 1.38 million $ 56,973
Jun 30, 9 PM $ 0.00138
-0.64%
$ 1.38 million $ 58,122
Jun 30, 8 PM $ 0.00139
+0.34%
$ 1.39 million $ 57,160
Jun 30, 7 PM $ 0.0014
+0.95%
$ 1.4 million $ 60,053
Jun 30, 6 PM $ 0.0014
+0.80%
$ 1.4 million $ 60,381
Jun 30, 5 PM $ 0.00138
+0.01%
$ 1.38 million $ 60,335
Jun 30, 4 PM $ 0.00139
-0.19%
$ 1.39 million $ 60,541
Jun 30, 3 PM $ 0.00138
+0.54%
$ 1.38 million $ 59,999
Jun 30, 2 PM $ 0.00137
-0.14%
$ 1.37 million $ 59,659
Jun 30, 1 PM $ 0.00137
-0.13%
$ 1.37 million $ 58,719
Jun 30, 12 PM $ 0.00137
-2.74%
$ 1.37 million $ 61,875
Jun 30, 11 AM $ 0.00141
+0.20%
$ 1.41 million $ 60,957
Jun 30, 10 AM $ 0.00141
-0.57%
$ 1.41 million $ 59,542
Jun 30, 9 AM $ 0.00142
+0.02%
$ 1.42 million $ 59,760
Jun 30, 8 AM $ 0.00141
-0.70%
$ 1.41 million $ 59,800
Jun 30, 7 AM $ 0.00142
-0.29%
$ 1.42 million $ 59,868
Jun 30, 6 AM $ 0.00142
+0.38%
$ 1.42 million $ 59,234
Jun 30, 5 AM $ 0.00142
+0.28%
$ 1.42 million $ 58,021
Jun 30, 4 AM $ 0.00142
-1.75%
$ 1.42 million $ 56,045
Jun 30, 3 AM $ 0.00144
+0.14%
$ 1.44 million $ 56,013
Jun 30, 2 AM $ 0.00144
-0.35%
$ 1.44 million $ 55,390
Jun 30, 1 AM $ 0.00144
-0.38%
$ 1.44 million $ 57,637
Jun 30, 12 AM $ 0.00145
-0.98%
$ 1.45 million $ 59,043
Jun 29, 11 PM $ 0.00146
+0.05%
$ 1.46 million $ 59,822
Jun 29, 10 PM $ 0.00146
-1.08%
$ 1.46 million $ 61,259
Jun 29, 9 PM $ 0.00148
+0.48%
$ 1.48 million $ 61,108
Jun 29, 8 PM $ 0.00146
+1.30%
$ 1.46 million $ 60,801
Jun 29, 7 PM $ 0.00145
+0.76%
$ 1.45 million $ 62,538
Jun 29, 6 PM $ 0.00144
-0.57%
$ 1.44 million $ 62,978