RUSSELL Historical Data

RUSSELL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.0017
+1.90%
$ 1.7 million $ 68,598
Jul 3, 7 PM $ 0.00167
-0.53%
$ 1.67 million $ 69,273
Jul 3, 6 PM $ 0.00168
-0.73%
$ 1.68 million $ 71,463
Jul 3, 5 PM $ 0.00168
+2.61%
$ 1.68 million $ 69,811
Jul 3, 4 PM $ 0.00164
+0.39%
$ 1.64 million $ 71,714
Jul 3, 3 PM $ 0.00163
-3.07%
$ 1.63 million $ 72,174
Jul 3, 2 PM $ 0.00168
-0.96%
$ 1.68 million $ 68,555
Jul 3, 1 PM $ 0.0017
+0.73%
$ 1.7 million $ 69,330
Jul 3, 12 PM $ 0.00169
+0.08%
$ 1.69 million $ 68,736
Jul 3, 11 AM $ 0.00169
+0.29%
$ 1.69 million $ 67,611
Jul 3, 10 AM $ 0.0017
+0.80%
$ 1.7 million $ 67,996
Jul 3, 9 AM $ 0.00168
+0.86%
$ 1.68 million $ 67,950
Jul 3, 8 AM $ 0.00166
+3.13%
$ 1.66 million $ 67,787
Jul 3, 7 AM $ 0.00162
+0.21%
$ 1.62 million $ 65,549
Jul 3, 6 AM $ 0.00162
+0.56%
$ 1.62 million $ 66,133
Jul 3, 5 AM $ 0.00161
-0.16%
$ 1.61 million $ 66,282
Jul 3, 4 AM $ 0.00161
+0.33%
$ 1.61 million $ 68,037
Jul 3, 3 AM $ 0.00161
+0.34%
$ 1.61 million $ 67,830
Jul 3, 2 AM $ 0.00161
+0.37%
$ 1.61 million $ 68,364
Jul 3, 1 AM $ 0.00161
+0.95%
$ 1.61 million $ 70,281
Jul 3, 12 AM $ 0.0016
-0.14%
$ 1.6 million $ 70,297
Jul 2, 11 PM $ 0.0016
-0.37%
$ 1.6 million $ 68,908
Jul 2, 10 PM $ 0.0016
-0.43%
$ 1.6 million $ 68,883
Jul 2, 9 PM $ 0.0016
-1.41%
$ 1.6 million $ 66,881
Jul 2, 8 PM $ 0.00162
-0.11%
$ 1.62 million $ 66,591
Jul 2, 7 PM $ 0.00162
-1.48%
$ 1.62 million $ 67,078
Jul 2, 6 PM $ 0.00165
+0.37%
$ 1.65 million $ 65,395
Jul 2, 5 PM $ 0.00164
+3.28%
$ 1.64 million $ 64,832
Jul 2, 4 PM $ 0.00159
+2.41%
$ 1.59 million $ 62,021
Jul 2, 3 PM $ 0.00155
-0.16%
$ 1.55 million $ 61,887
Jul 2, 2 PM $ 0.00155
-0.50%
$ 1.55 million $ 62,941
Jul 2, 1 PM $ 0.00156
+3.42%
$ 1.56 million $ 61,685
Jul 2, 12 PM $ 0.00151
+0.65%
$ 1.51 million $ 61,936
Jul 2, 11 AM $ 0.0015
-0.01%
$ 1.5 million $ 63,028
Jul 2, 10 AM $ 0.0015
+0.02%
$ 1.5 million $ 63,095
Jul 2, 9 AM $ 0.0015
+0.40%
$ 1.5 million $ 63,603
Jul 2, 8 AM $ 0.00149
+0.81%
$ 1.49 million $ 62,993
Jul 2, 7 AM $ 0.00148
-0.22%
$ 1.49 million $ 63,048
Jul 2, 6 AM $ 0.00148
-0.52%
$ 1.48 million $ 62,978
Jul 2, 5 AM $ 0.00149
-0.16%
$ 1.49 million $ 61,893
Jul 2, 4 AM $ 0.00149
+0.29%
$ 1.49 million $ 60,907
Jul 2, 3 AM $ 0.00148
+0.85%
$ 1.48 million $ 61,264
Jul 2, 2 AM $ 0.00147
-0.15%
$ 1.47 million $ 61,223
Jul 2, 1 AM $ 0.00146
+3.05%
$ 1.46 million $ 60,343
Jul 2, 12 AM $ 0.00141
-0.26%
$ 1.41 million $ 58,443
Jul 1, 11 PM $ 0.00142
-0.50%
$ 1.42 million $ 60,112
Jul 1, 10 PM $ 0.00144
-0.19%
$ 1.44 million $ 59,900
Jul 1, 9 PM $ 0.00144
+1.45%
$ 1.44 million $ 60,539
Jul 1, 8 PM $ 0.00142
-1.03%
$ 1.42 million $ 60,172
Jul 1, 7 PM $ 0.00143
+0.12%
$ 1.43 million $ 58,307