RUSSELL Historical Data

RUSSELL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0015
-4.82%
$ 1.5 million $ 27,371
Apr 27, 2025 $ 0.00158
-7.22%
$ 1.58 million $ 10,087
Apr 26, 2025 $ 0.0017
+11.65%
$ 1.7 million $ 30,798
Apr 25, 2025 $ 0.00152
+8.42%
$ 1.52 million $ 24,967
Apr 24, 2025 $ 0.0014
-4.04%
$ 1.4 million $ 19,030
Apr 23, 2025 $ 0.00152
+0.00%
$ -- $ 49,229
Apr 21, 2025 $ 0.00151
+0.00%
$ -- $ 11,493
Apr 14, 2025 $ 0.00179
+0.00%
$ -- $ 21,196
Apr 7, 2025 $ 0.00124
+4.82%
$ -- $ 16,050
Apr 3, 2025 $ 0.0017
-2.06%
$ 1.7 million $ 9,118
Mar 31, 2025 $ 0.00193
+0.34%
$ -- $ 23,492
Mar 27, 2025 $ 0.00244
+1.74%
$ 2.44 million $ 13,493
Mar 24, 2025 $ 0.00263
-0.11%
$ -- $ 24,441
Mar 20, 2025 $ 0.00282
-2.33%
$ 2.82 million $ 4,374
Mar 17, 2025 $ 0.00259
+0.24%
$ -- $ 58,889
Mar 13, 2025 $ 0.00179
-6.51%
$ 1.79 million $ 11,604
Mar 10, 2025 $ 0.002
-0.35%
$ -- $ 87,414
Mar 6, 2025 $ 0.00249
-1.26%
$ 2.49 million $ 6,255
Mar 3, 2025 $ 0.00336
+0.38%
$ -- $ 92,596
Feb 27, 2025 $ 0.00281
-2.82%
$ 2.81 million $ 10,611
Feb 24, 2025 $ 0.00395
+0.54%
$ -- $ 81,290
Feb 20, 2025 $ 0.0051
-6.73%
$ 5.1 million $ 41,548
Feb 19, 2025 $ 0.00504
+29.27%
$ 5.04 million $ 73
Feb 18, 2025 $ 0.00389
-26.66%
$ 3.89 million $ 100
Feb 17, 2025 $ 0.00459
+15.22%
$ 4.59 million $ 48
Feb 16, 2025 $ 0.00398
-4.75%
$ 3.98 million $ 33
Feb 15, 2025 $ 0.00421
-21.06%
$ 4.21 million $ 63
Feb 14, 2025 $ 0.00512
-29.59%
$ 5.12 million $ 166
Feb 13, 2025 $ 0.00804
+73.24%
$ 8.04 million $ 262
Feb 12, 2025 $ 0.00473
+56.55%
$ 4.73 million $ 153
Feb 11, 2025 $ 0.00302
-6.35%
$ 3.02 million $ 31
Feb 10, 2025 $ 0.00321
+1.03%
$ 3.21 million $ 15
Feb 9, 2025 $ 0.00315
-6.39%
$ 3.15 million $ 20
Feb 8, 2025 $ 0.00327
+0.20%
$ 3.27 million $ 20
Feb 7, 2025 $ 0.00325
+5.35%
$ 3.25 million $ 36
Feb 6, 2025 $ 0.00313
-21.34%
$ 3.13 million $ 31
Feb 5, 2025 $ 0.00401
+5.75%
$ 4.01 million $ 15
Feb 4, 2025 $ 0.00376
-23.79%
$ 3.76 million $ 70
Feb 3, 2025 $ 0.00491
+45.43%
$ 4.91 million $ 91
Feb 2, 2025 $ 0.00337
-37.72%
$ 3.37 million $ 144
Feb 1, 2025 $ 0.0054
-12.21%
$ 5.4 million $ 40
Jan 31, 2025 $ 0.00613
-21.47%
$ 6.13 million $ 88
Jan 30, 2025 $ 0.00772
+16.28%
$ 7.72 million $ 48,927
Jan 29, 2025 $ 0.0067
+13.37%
$ 6.7 million $ 62
Jan 28, 2025 $ 0.00586
-6.47%
$ 5.86 million $ 308
Jan 27, 2025 $ 0.00852
-3.64%
$ 8.52 million $ 342
Jan 26, 2025 $ 0.00885
+32.52%
$ 8.85 million $ 92,139
Jan 25, 2025 $ 0.00656
+27.36%
$ 6.56 million $ 163
Jan 24, 2025 $ 0.00532
+19.54%
$ 5.32 million $ 148
Jan 23, 2025 $ 0.00433
-15.86%
$ 4.33 million $ 6,393