RUSSELL Historical Data

RUSSELL
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.00177
+0.00%
$ 1.77 million $ 105,094
12:49 AM $ 0.00177
+0.00%
$ 1.77 million $ 105,041
12:47 AM $ 0.00177
+0.00%
$ 1.77 million $ 105,918
12:42 AM $ 0.00177
+0.00%
$ 1.77 million $ 105,927
12:37 AM $ 0.00176
+0.00%
$ 1.76 million $ 105,895
12:36 AM $ 0.00176
+0.00%
$ 1.76 million $ 105,843
12:32 AM $ 0.00176
+0.00%
$ 1.76 million $ 105,903
12:27 AM $ 0.00176
+0.00%
$ 1.76 million $ 105,923
12:26 AM $ 0.00177
+0.00%
$ 1.76 million $ 105,893
12:22 AM $ 0.00176
+0.00%
$ 1.76 million $ 105,761
12:17 AM $ 0.00176
+0.00%
$ 1.76 million $ 105,799
12:14 AM $ 0.00176
+0.00%
$ 1.76 million $ 105,842
12:12 AM $ 0.00176
+0.00%
$ 1.76 million $ 105,473
12:07 AM $ 0.00176
+0.22%
$ 1.76 million $ 105,474
12:06 AM $ 0.00176
+0.00%
$ 1.76 million $ 105,532
12:02 AM $ 0.00176
+0.00%
$ 1.76 million $ 105,425
11:57 PM $ 0.00176
+0.00%
$ 1.76 million $ 105,465
11:55 PM $ 0.00176
+0.00%
$ 1.76 million $ 105,534
11:52 PM $ 0.00176
+0.00%
$ 1.76 million $ 105,537
11:47 PM $ 0.00175
+0.00%
$ 1.75 million $ 105,508
11:46 PM $ 0.00176
+0.00%
$ 1.75 million $ 105,447
11:42 PM $ 0.00176
+0.00%
$ 1.76 million $ 105,336
11:37 PM $ 0.00175
+0.00%
$ 1.75 million $ 105,278
11:32 PM $ 0.00176
+0.00%
$ 1.76 million $ 105,252
11:27 PM $ 0.00176
+0.00%
$ 1.76 million $ 105,218
11:22 PM $ 0.00175
+0.00%
$ 1.75 million $ 105,150
11:20 PM $ 0.00175
+0.00%
$ 1.75 million $ 105,097
11:17 PM $ 0.00175
+0.00%
$ 1.75 million $ 105,097
11:12 PM $ 0.00175
+0.00%
$ 1.75 million $ 105,032
11:07 PM $ 0.00175
+0.00%
$ 1.75 million $ 105,002
11:02 PM $ 0.00175
+0.00%
$ 1.75 million $ 104,838
10:57 PM $ 0.00175
-0.06%
$ 1.75 million $ 104,658
10:52 PM $ 0.00176
+0.00%
$ 1.76 million $ 105,625
10:47 PM $ 0.00176
+0.00%
$ 1.76 million $ 105,575
10:42 PM $ 0.00175
+0.00%
$ 1.75 million $ 105,511
10:41 PM $ 0.00175
+0.00%
$ 1.75 million $ 105,546
10:40 PM $ 0.00175
+0.00%
$ 1.75 million $ 105,512
10:39 PM $ 0.00175
+0.00%
$ 1.75 million $ 105,465
10:38 PM $ 0.00175
+0.00%
$ 1.75 million $ 106,109
10:37 PM $ 0.00175
+0.00%
$ 1.75 million $ 106,175
10:32 PM $ 0.00175
+0.00%
$ 1.75 million $ 106,177
10:31 PM $ 0.00175
+0.00%
$ 1.75 million $ 106,287
10:27 PM $ 0.00175
+0.00%
$ 1.75 million $ 105,421
10:22 PM $ 0.00175
+0.00%
$ 1.75 million $ 105,541
10:17 PM $ 0.00175
+0.00%
$ 1.75 million $ 105,472
10:15 PM $ 0.00177
+0.01%
$ 1.75 million $ 105,369
10:14 PM $ 0.00176
+0.00%
$ 1.76 million $ 105,079
10:12 PM $ 0.00175
+0.00%
$ 1.76 million $ 101,399
10:11 PM $ 0.00175
-1.89%
$ 1.76 million $ 101,375
10:07 PM $ 0.00179
+0.01%
$ 1.79 million $ 101,455
Download