JEFF Historical Data

JEFF Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.000282
+0.00%
$ 28,200 $ 6,662
Jan 19, 10 AM $ 0.000282
+0.00%
$ 28,200 $ 6,314
Jan 19, 7 AM $ 0.000281
-5.07%
$ 28,100 $ 6,002
Jan 19, 6 AM $ 0.000296
-0.34%
$ 29,600 $ 5,930
Jan 19, 5 AM $ 0.000297
+0.00%
$ 29,700 $ 5,603
Jan 19, 4 AM $ 0.000297
+4.95%
$ 29,700 $ 5,148
Jan 19, 3 AM $ 0.000282
-0.35%
$ 28,200 $ 4,476
Jan 19, 2 AM $ 0.000283
-4.71%
$ 28,300 $ 4,381
Jan 19, 1 AM $ 0.000282
-0.35%
$ 28,200 $ 3,806
Jan 19, 12 AM $ 0.000297
+0.00%
$ 29,700 $ 3,554
Jan 18, 11 PM $ 0.000297
+0.00%
$ 29,700 $ 3,147
Jan 18, 10 PM $ 0.000298
+5.30%
$ 29,800 $ 2,727
Jan 18, 9 PM $ 0.000297
+4.95%
$ 29,700 $ 2,368
Jan 18, 8 PM $ 0.000283
-4.71%
$ 28,300 $ 1,960
Jan 18, 7 PM $ 0.000297
+0.00%
$ 29,700 $ 1,554
Jan 18, 4 PM $ 0.000304
+0.00%
$ 30,400 $ 1,207
Jan 18, 3 PM $ 0.000304
+0.00%
$ 30,400 $ 1,003
Jan 18, 2 PM $ 0.000304
+0.00%
$ 30,400 $ 669
Jan 18, 1 PM $ 0.000306
+3.03%
$ 30,600 $ 597
Jan 18, 12 PM $ 0.000297
+0.00%
$ 29,700 $ 261
Jan 18, 6 AM $ 0.000339
+0.00%
$ 33,900 $ 24
Jan 18, 5 AM $ 0.000339
+0.00%
$ 33,900 $ 24
Jan 17, 11 PM $ 0.000311
+0.00%
$ 31,100 $ 830
Jan 17, 10 PM $ 0.000311
-4.01%
$ 31,100 $ 842
Jan 17, 9 PM $ 0.000324
+0.00%
$ 32,400 $ 831
Jan 17, 8 PM $ 0.000324
+0.00%
$ 32,400 $ 831
Jan 17, 7 PM $ 0.000324
+0.00%
$ 32,400 $ 831
Jan 17, 6 PM $ 0.000324
+0.00%
$ 32,400 $ 831
Jan 17, 5 PM $ 0.000324
+0.00%
$ 32,400 $ 831
Jan 17, 4 PM $ 0.000324
+0.00%
$ 32,400 $ 831
Jan 17, 3 PM $ 0.000324
+0.00%
$ 32,400 $ 831
Jan 17, 2 PM $ 0.000324
+0.00%
$ 32,400 $ 831
Jan 17, 1 PM $ 0.000324
+0.00%
$ 32,400 $ 831
Jan 17, 12 PM $ 0.000324
+0.00%
$ 32,400 $ 831
Jan 17, 11 AM $ 0.000324
+0.00%
$ 32,400 $ 831
Jan 17, 10 AM $ 0.000324
+0.00%
$ 32,400 $ 831
Jan 17, 4 AM $ 0.000366
+1.39%
$ 36,600 $ 812
Jan 17, 3 AM $ 0.000367
+0.00%
$ 36,700 $ 657
Jan 17, 1 AM $ 0.000371
+0.00%
$ 37,100 $ 490
Jan 17, 12 AM $ 0.000363
-0.82%
$ 36,300 $ 178
Jan 16, 11 PM $ 0.000362
-0.28%
$ 36,200 $ 118
Jan 16, 10 PM $ 0.000367
+0.00%
$ 36,700 $ 10
Jan 16, 9 PM $ 0.000367
+0.00%
$ 36,700 $ 10
Jan 16, 8 PM $ 0.000367
+0.00%
$ 36,700 $ 10
Jan 16, 7 PM $ 0.000367
+0.00%
$ 36,700 $ 10
Jan 16, 6 PM $ 0.000367
+0.00%
$ 36,700 $ 10
Jan 16, 5 PM $ 0.000367
+0.00%
$ 36,700 $ 10
Jan 16, 4 PM $ 0.000367
+0.00%
$ 36,700 $ 10
Jan 16, 3 PM $ 0.000367
+0.00%
$ 36,700 $ 10
Jan 16, 2 PM $ 0.000367
+0.00%
$ 36,700 $ 10