JEFF Historical Data

JEFF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.00128
+0.22%
$ 128,466 $ 44
Mar 25, 6 PM $ 0.00129
+0.37%
$ 129,047 $ 45
Mar 25, 5 PM $ 0.00128
-0.19%
$ 128,442 $ 44
Mar 25, 4 PM $ 0.00129
+0.15%
$ 128,513 $ 44
Mar 25, 3 PM $ 0.00128
-0.87%
$ 128,229 $ 44
Mar 25, 2 PM $ 0.00129
+0.09%
$ 129,166 $ 45
Mar 25, 1 PM $ 0.00129
+0.38%
$ 129,219 $ 45
Mar 25, 12 PM $ 0.00129
-0.70%
$ 128,548 $ 45
Mar 25, 11 AM $ 0.0013
+0.16%
$ 129,638 $ 45
Mar 25, 10 AM $ 0.00129
+0.19%
$ 129,296 $ 28
Mar 25, 9 AM $ 0.0013
+0.13%
$ 129,512 $ 29
Mar 25, 8 AM $ 0.00129
+0.27%
$ 128,945 $ 28
Mar 25, 7 AM $ 0.00129
+0.02%
$ 128,617 $ 28
Mar 25, 6 AM $ 0.00129
-0.20%
$ 128,766 $ 28
Mar 25, 5 AM $ 0.00129
+0.77%
$ 128,868 $ 28
Mar 25, 4 AM $ 0.00128
+0.01%
$ 128,239 $ 28
Mar 25, 3 AM $ 0.00128
+0.08%
$ 127,826 $ 28
Mar 25, 2 AM $ 0.00128
-0.29%
$ 127,853 $ 28
Feb 10, 7 PM $ 0.00139
+0.02%
$ 138,519 $ 18
Feb 10, 6 PM $ 0.00139
-1.83%
$ 138,530 $ 18
Feb 10, 5 PM $ 0.00141
-1.65%
$ 141,107 $ 19
Feb 10, 4 PM $ 0.00144
-0.24%
$ 143,583 $ 18
Feb 10, 3 PM $ 0.00145
+1.28%
$ 144,649 $ 19
Feb 10, 2 PM $ 0.00143
+0.74%
$ 142,945 $ 19
Feb 10, 1 PM $ 0.00142
+0.62%
$ 141,974 $ 18
Feb 10, 12 PM $ 0.00141
+1.01%
$ 141,228 $ 18
Feb 10, 11 AM $ 0.0014
+0.96%
$ 140,199 $ 18
Feb 10, 10 AM $ 0.00139
-0.38%
$ 138,697 $ 18
Feb 10, 9 AM $ 0.00139
+0.04%
$ 139,306 $ 18
Feb 10, 8 AM $ 0.00139
+0.54%
$ 138,992 $ 18
Feb 10, 7 AM $ 0.00138
-1.39%
$ 138,333 $ 18
Feb 10, 6 AM $ 0.0014
-0.85%
$ 140,033 $ 18
Feb 10, 5 AM $ 0.00142
-0.48%
$ 142,274 $ 18
Feb 10, 4 AM $ 0.00148
+3.87%
$ 149,066 $ 19
Feb 10, 3 AM $ 0.00143
-1.06%
$ 143,086 $ 18
Feb 10, 2 AM $ 0.00145
-0.57%
$ 144,982 $ 19
Feb 10, 1 AM $ 0.00146
+0.10%
$ 145,793 $ 19
Feb 10, 12 AM $ 0.00146
+0.26%
$ 146,109 $ 19
Feb 9, 11 PM $ 0.00144
-1.43%
$ 146,180 $ 19
Feb 9, 10 PM $ 0.00147
+1.43%
$ 147,049 $ 33
Feb 9, 9 PM $ 0.00145
-0.68%
$ 145,264 $ 33
Feb 9, 8 PM $ 0.00147
-0.66%
$ 146,613 $ 33
Feb 9, 7 PM $ 0.00147
-0.08%
$ 147,013 $ 23
Feb 9, 6 PM $ 0.00147
+1.88%
$ 147,306 $ 23
Feb 9, 5 PM $ 0.00144
+1.36%
$ 144,280 $ 22
Feb 9, 4 PM $ 0.00141
+0.33%
$ 140,593 $ 22
Feb 9, 3 PM $ 0.0014
+1.24%
$ 139,944 $ 22
Feb 9, 2 PM $ 0.00137
-2.51%
$ 137,475 $ 22
Feb 9, 1 PM $ 0.00141
+0.11%
$ 141,352 $ 22
Feb 9, 12 PM $ 0.00141
+0.60%
$ 141,175 $ 30