Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JEFF Historical Data

JEFF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2025 $0.00269
+56.51%
$269,039 $181
Nov 4, 2025 $0.00172
+0.00%
$171,900 $36,986
Nov 3, 2025 $0.00172
-2.16%
$171,900 $31,135
Nov 2, 2025 $0.00176
+0.00%
$175,700 $34,728
Nov 1, 2025 $0.00176
+0.00%
$175,700 $34,741
Oct 31, 2025 $0.00176
+0.00%
$175,700 $42,721
Oct 30, 2025 $0.00176
+0.00%
$175,700 $23,198
Oct 29, 2025 $0.00176
-0.17%
$175,700 $32,580
Oct 28, 2025 $0.00176
-0.05%
$175,993 $32,674
Oct 27, 2025 $0.00176
-0.03%
$176,090 $38,643
Oct 26, 2025 $0.00176
+0.18%
$176,138 $42,945
Oct 25, 2025 $0.00176
+0.07%
$175,827 $33,129
Oct 24, 2025 $0.00176
-1.57%
$175,700 $45,196
Oct 23, 2025 $0.00179
+3.83%
$178,705 $35,361
Oct 22, 2025 $0.00172
-0.69%
$172,201 $34,236
Oct 21, 2025 $0.00173
-0.92%
$173,300 $34,466
Oct 20, 2025 $0.00174
-0.11%
$174,500 $34,231
Oct 19, 2025 $0.00174
-0.17%
$174,200 $34,269
Oct 18, 2025 $0.00174
+0.93%
$174,899 $33,028
Oct 17, 2025 $0.00172
-0.59%
$172,400 $34,502
Oct 16, 2025 $0.00173
-0.33%
$173,118 $30,768
Oct 15, 2025 $0.00173
-0.76%
$173,183 $34,184
Oct 14, 2025 $0.00175
-1.62%
$175,112 $39,303
Oct 13, 2025 $0.00177
+0.88%
$178,266 $31,463
Oct 12, 2025 $0.00176
-0.30%
$175,647 $51,183
Oct 11, 2025 $0.00176
-0.44%
$176,176 $32,583
Oct 10, 2025 $0.00176
+0.10%
$176,275 $34,560
Oct 9, 2025 $0.00176
+0.76%
$176,092 $33,295
Oct 8, 2025 $0.00176
-1.60%
$175,553 $34,095
Oct 7, 2025 $0.00179
-0.11%
$178,400 $33,778
Oct 6, 2025 $0.00179
-0.22%
$178,400 $33,834
Oct 5, 2025 $0.00179
+0.51%
$179,700 $33,983
Oct 4, 2025 $0.00178
-5.91%
$177,800 $33,614
Oct 3, 2025 $0.00189
+1.56%
$188,700 $35,005
Oct 2, 2025 $0.00186
-0.59%
$185,800 $34,240
Oct 1, 2025 $0.00187
+0.06%
$187,000 $34,315
Sep 30, 2025 $0.00187
+2.01%
$186,795 $34,463
Sep 29, 2025 $0.00183
-4.13%
$183,400 $35,069
Sep 28, 2025 $0.00192
+3.95%
$192,000 $37,346
Sep 27, 2025 $0.00185
-0.75%
$185,300 $36,269
Sep 26, 2025 $0.00186
+0.00%
$186,600 $35,024
Sep 25, 2025 $0.00186
-0.80%
$187,000 $46,859
Sep 24, 2025 $0.00189
-1.77%
$187,400 $16,225
Sep 23, 2025 $0.00191
-0.52%
$191,500 $34,213
Sep 22, 2025 $0.00192
-0.41%
$192,103 $34,268
Sep 21, 2025 $0.00192
-1.64%
$192,800 $34,539
Sep 20, 2025 $0.00195
-0.66%
$194,700 $34,824
Sep 19, 2025 $0.00196
-0.05%
$195,999 $35,241
Sep 18, 2025 $0.00196
+25.26%
$196,900 $43,636
Sep 17, 2025 $0.00156
-0.13%
$155,700 $36,317