Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JEFF Historical Data

JEFF Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2025 $0.00269
+56.51%
$269,039 $181
Nov 4, 2025 $0.00172
+0.00%
$171,900 $36,986
Nov 3, 2025 $0.00172
-2.16%
$171,900 $31,135
Nov 2, 2025 $0.00176
+0.00%
$175,700 $34,728
Nov 1, 2025 $0.00176
+0.00%
$175,700 $34,741
Oct 31, 2025 $0.00176
+0.00%
$175,700 $42,721
Oct 30, 2025 $0.00176
+0.00%
$175,700 $23,198
Oct 29, 2025 $0.00176
-0.17%
$175,700 $32,580
Oct 28, 2025 $0.00176
-0.05%
$175,993 $32,674
Oct 27, 2025 $0.00176
-0.03%
$176,090 $38,643
Oct 26, 2025 $0.00176
+0.18%
$176,138 $42,945
Oct 25, 2025 $0.00176
+0.07%
$175,827 $33,129
Oct 24, 2025 $0.00176
-1.57%
$175,700 $45,196
Oct 23, 2025 $0.00179
+3.83%
$178,705 $35,361
Oct 22, 2025 $0.00172
-0.69%
$172,201 $34,236
Oct 21, 2025 $0.00173
-0.92%
$173,300 $34,466
Oct 20, 2025 $0.00174
-0.11%
$174,500 $34,231
Oct 19, 2025 $0.00174
-0.17%
$174,200 $34,269
Oct 18, 2025 $0.00174
+0.93%
$174,899 $33,028
Oct 17, 2025 $0.00172
-0.59%
$172,400 $34,502
Oct 16, 2025 $0.00173
-0.33%
$173,118 $30,768
Oct 15, 2025 $0.00173
-0.76%
$173,183 $34,184
Oct 14, 2025 $0.00175
-1.62%
$175,112 $39,303
Oct 13, 2025 $0.00177
+0.88%
$178,266 $31,463
Oct 12, 2025 $0.00176
-0.30%
$175,647 $51,183
Oct 11, 2025 $0.00176
-0.44%
$176,176 $32,583
Oct 10, 2025 $0.00176
+0.10%
$176,275 $34,560
Oct 9, 2025 $0.00176
+0.76%
$176,092 $33,295
Oct 8, 2025 $0.00176
-1.60%
$175,553 $34,095
Oct 7, 2025 $0.00179
-0.11%
$178,400 $33,778
Oct 6, 2025 $0.00179
-0.22%
$178,400 $33,834
Oct 5, 2025 $0.00179
+0.51%
$179,700 $33,983
Oct 4, 2025 $0.00178
-5.91%
$177,800 $33,614
Oct 3, 2025 $0.00189
+1.56%
$188,700 $35,005
Oct 2, 2025 $0.00186
-0.59%
$185,800 $34,240
Oct 1, 2025 $0.00187
+0.06%
$187,000 $34,315
Sep 30, 2025 $0.00187
+2.01%
$186,795 $34,463
Sep 29, 2025 $0.00183
-4.13%
$183,400 $35,069
Sep 28, 2025 $0.00192
+3.95%
$192,000 $37,346
Sep 27, 2025 $0.00185
-0.75%
$185,300 $36,269
Sep 26, 2025 $0.00186
+0.00%
$186,600 $35,024
Sep 25, 2025 $0.00186
-0.80%
$187,000 $46,859
Sep 24, 2025 $0.00189
-1.77%
$187,400 $16,225
Sep 23, 2025 $0.00191
-0.52%
$191,500 $34,213
Sep 22, 2025 $0.00192
-0.41%
$192,103 $34,268
Sep 21, 2025 $0.00192
-1.64%
$192,800 $34,539
Sep 20, 2025 $0.00195
-0.66%
$194,700 $34,824
Sep 19, 2025 $0.00196
-0.05%
$195,999 $35,241
Sep 18, 2025 $0.00196
+25.26%
$196,900 $43,636
Sep 17, 2025 $0.00156
-0.13%
$155,700 $36,317