JEFF Historical Data

JEFF Page 26
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.000956
+0.10%
$ 95,600 $ 15,954
Dec 3, 10 AM $ 0.000952
+0.21%
$ 95,500 $ 15,743
Dec 3, 9 AM $ 0.00095
-0.11%
$ 95,600 $ 16,462
Dec 3, 8 AM $ 0.000951
-0.65%
$ 95,900 $ 16,709
Dec 3, 7 AM $ 0.000957
+0.42%
$ 95,619 $ 18,689
Dec 3, 6 AM $ 0.000953
+0.13%
$ 95,321 $ 19,403
Dec 3, 5 AM $ 0.000952
-0.73%
$ 95,199 $ 20,033
Dec 3, 4 AM $ 0.000959
+0.52%
$ 95,896 $ 20,759
Dec 3, 3 AM $ 0.000956
+0.21%
$ 95,598 $ 21,489
Dec 3, 2 AM $ 0.000954
-0.21%
$ 95,697 $ 22,212
Dec 3, 1 AM $ 0.000956
+0.21%
$ 95,598 $ 22,969
Dec 3, 12 AM $ 0.000954
+0.10%
$ 95,399 $ 23,700
Dec 2, 11 PM $ 0.000954
+0.00%
$ 95,399 $ 24,432
Dec 2, 10 PM $ 0.000954
+0.00%
$ 95,399 $ 25,170
Dec 2, 9 PM $ 0.000954
+0.10%
$ 95,399 $ 25,897
Dec 2, 8 PM $ 0.000953
+0.00%
$ 95,299 $ 26,607
Dec 2, 7 PM $ 0.000953
-0.52%
$ 95,299 $ 27,332
Dec 2, 6 PM $ 0.000954
+0.21%
$ 95,399 $ 28,057
Dec 2, 5 PM $ 0.000958
+0.21%
$ 95,698 $ 28,811
Dec 2, 4 PM $ 0.000956
-0.31%
$ 95,399 $ 29,546
Dec 2, 3 PM $ 0.000959
+0.00%
$ 95,897 $ 30,965
Dec 2, 2 PM $ 0.000959
+0.00%
$ 95,898 $ 31,583
Dec 2, 1 PM $ 0.000959
+0.00%
$ 95,898 $ 32,664
Dec 2, 12 PM $ 0.000959
+1.05%
$ 95,898 $ 33,723
Dec 2, 11 AM $ 0.000949
-5.10%
$ 94,900 $ 34,991
Dec 2, 10 AM $ 0.00101
+0.20%
$ 100,600 $ 35,836
Dec 2, 9 AM $ 0.001
-0.20%
$ 100,400 $ 35,827
Dec 2, 8 AM $ 0.00101
+0.10%
$ 100,600 $ 36,337
Dec 2, 7 AM $ 0.001
+0.00%
$ 100,500 $ 35,217
Dec 2, 6 AM $ 0.00101
+0.20%
$ 100,600 $ 35,217
Dec 2, 5 AM $ 0.001
-0.20%
$ 100,400 $ 35,230
Dec 2, 4 AM $ 0.001
-0.20%
$ 100,800 $ 35,245
Dec 2, 3 AM $ 0.00101
+0.10%
$ 100,600 $ 35,241
Dec 2, 2 AM $ 0.00101
+0.40%
$ 100,700 $ 35,267
Dec 2, 1 AM $ 0.001
-0.10%
$ 100,300 $ 35,277
Dec 2, 12 AM $ 0.001
+0.10%
$ 100,300 $ 35,263
Dec 1, 11 PM $ 0.001
-0.50%
$ 100,300 $ 35,272
Dec 1, 10 PM $ 0.00101
+0.50%
$ 100,800 $ 35,300
Dec 1, 9 PM $ 0.001
-0.10%
$ 100,200 $ 35,293
Dec 1, 8 PM $ 0.001
+0.00%
$ 100,300 $ 35,259
Dec 1, 7 PM $ 0.001
-0.20%
$ 100,200 $ 35,285
Dec 1, 6 PM $ 0.001
+0.00%
$ 100,700 $ 35,260
Dec 1, 5 PM $ 0.00101
+0.30%
$ 100,600 $ 35,270
Dec 1, 4 PM $ 0.001
+0.10%
$ 100,300 $ 35,247
Dec 1, 3 PM $ 0.00101
+0.40%
$ 100,800 $ 35,279
Dec 1, 2 PM $ 0.00101
+0.20%
$ 100,800 $ 35,273
Dec 1, 1 PM $ 0.00101
+0.20%
$ 100,800 $ 35,268
Dec 1, 12 PM $ 0.001
+0.10%
$ 100,300 $ 35,287
Dec 1, 11 AM $ 0.001
-0.40%
$ 100,100 $ 35,269
Dec 1, 10 AM $ 0.00101
+0.00%
$ 100,600 $ 35,286