JEFF Historical Data

JEFF Page 25
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.000311
+0.65%
$ 31,100 $ 10,515
Dec 5, 6 PM $ 0.000301
+0.00%
$ 30,100 $ 10,572
Dec 5, 5 PM $ 0.000311
+0.00%
$ 31,100 $ 10,538
Dec 5, 4 PM $ 0.000311
+0.00%
$ 31,100 $ 10,564
Dec 5, 3 PM $ 0.000301
-3.20%
$ 30,100 $ 10,564
Dec 5, 2 PM $ 0.000313
+3.97%
$ 31,293 $ 10,564
Dec 5, 1 PM $ 0.000313
+3.97%
$ 31,294 $ 10,923
Dec 5, 12 PM $ 0.000301
+0.00%
$ 30,100 $ 10,959
Dec 5, 11 AM $ 0.000301
+0.00%
$ 30,100 $ 11,100
Dec 5, 10 AM $ 0.000301
-3.82%
$ 30,100 $ 11,100
Dec 5, 9 AM $ 0.000313
+0.96%
$ 31,294 $ 11,100
Dec 5, 8 AM $ 0.00031
+0.00%
$ 30,995 $ 11,256
Dec 5, 7 AM $ 0.00031
+4.36%
$ 30,995 $ 11,298
Dec 5, 6 AM $ 0.000297
+0.00%
$ 29,701 $ 11,267
Dec 5, 5 AM $ 0.000297
-0.67%
$ 29,701 $ 11,533
Dec 5, 4 AM $ 0.000299
-4.45%
$ 29,901 $ 10,804
Dec 5, 3 AM $ 0.000313
+3.62%
$ 31,294 $ 11,148
Dec 5, 2 AM $ 0.000302
-3.50%
$ 30,199 $ 13,682
Dec 5, 1 AM $ 0.000313
+3.97%
$ 31,295 $ 15,188
Dec 5, 12 AM $ 0.000301
+0.00%
$ 31,296 $ 16,913
Dec 4, 11 PM $ 0.000301
+0.00%
$ 30,100 $ 18,841
Dec 4, 10 PM $ 0.000301
+0.00%
$ 30,100 $ 20,768
Dec 4, 9 PM $ 0.000301
+0.00%
$ 31,197 $ 22,860
Dec 4, 8 PM $ 0.000301
-5.64%
$ 30,100 $ 24,606
Dec 4, 7 PM $ 0.000319
+1.59%
$ 31,397 $ 26,445
Dec 4, 6 PM $ 0.000314
+0.00%
$ 31,397 $ 28,236
Dec 4, 5 PM $ 0.000314
+0.20%
$ 31,398 $ 31,046
Dec 4, 4 PM $ 0.000313
+4.13%
$ 31,335 $ 35,308
Dec 4, 3 PM $ 0.000301
+0.31%
$ 30,094 $ 37,990
Dec 4, 1 PM $ 0.00025
+0.00%
$ 25,000 $ 3,987
Dec 4, 12 PM $ 0.00025
+0.00%
$ 25,000 $ 4,547
Dec 4, 11 AM $ 0.00025
+0.00%
$ 25,000 $ 5,295
Dec 4, 10 AM $ 0.00025
+0.00%
$ 25,000 $ 6,036
Dec 4, 9 AM $ 0.00025
+0.00%
$ 25,000 $ 6,773
Dec 4, 8 AM $ 0.00025
+0.00%
$ 25,000 $ 7,496
Dec 4, 2 AM $ 0.00124
+0.00%
$ 124,000 $ 35,386
Dec 4, 1 AM $ 0.00125
+3.31%
$ 125,000 $ 35,206
Dec 4, 12 AM $ 0.00121
-3.20%
$ 122,000 $ 32,844
Dec 3, 11 PM $ 0.00125
+0.00%
$ 125,000 $ 30,509
Dec 3, 10 PM $ 0.00125
+0.81%
$ 125,000 $ 28,175
Dec 3, 9 PM $ 0.00121
-0.82%
$ 121,000 $ 25,840
Dec 3, 8 PM $ 0.00121
-3.20%
$ 121,000 $ 23,512
Dec 3, 7 PM $ 0.00125
+0.00%
$ 121,000 $ 21,153
Dec 3, 6 PM $ 0.0012
-0.83%
$ 120,000 $ 19,080
Dec 3, 5 PM $ 0.00121
-3.20%
$ 121,000 $ 15,863
Dec 3, 4 PM $ 0.00125
+3.31%
$ 121,000 $ 12,773
Dec 3, 3 PM $ 0.00125
+0.00%
$ 120,000 $ 10,437
Dec 3, 2 PM $ 0.00125
+31.03%
$ 122,000 $ 8,162
Dec 3, 1 PM $ 0.000952
+0.00%
$ 95,700 $ 16,832
Dec 3, 12 PM $ 0.000952
-0.42%
$ 95,600 $ 16,496