JEFF Historical Data

JEFF Page 24
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.000301
+0.00%
$ 30,100 $ 9,789
Dec 7, 8 PM $ 0.000301
+0.00%
$ 30,100 $ 9,789
Dec 7, 7 PM $ 0.000301
+0.00%
$ 30,100 $ 9,828
Dec 7, 6 PM $ 0.000301
-3.21%
$ 30,100 $ 9,840
Dec 7, 5 PM $ 0.000311
+0.00%
$ 31,098 $ 9,841
Dec 7, 4 PM $ 0.000311
+3.32%
$ 31,098 $ 9,841
Dec 7, 3 PM $ 0.000301
+0.00%
$ 30,100 $ 9,853
Dec 7, 2 PM $ 0.000301
-3.21%
$ 30,100 $ 9,853
Dec 7, 1 PM $ 0.000311
+0.00%
$ 31,098 $ 9,853
Dec 7, 12 PM $ 0.000311
+0.00%
$ 31,098 $ 9,853
Dec 7, 11 AM $ 0.000311
+0.00%
$ 31,098 $ 9,853
Dec 7, 10 AM $ 0.000311
+3.32%
$ 31,098 $ 9,853
Dec 7, 9 AM $ 0.000301
-3.21%
$ 30,100 $ 9,840
Dec 7, 8 AM $ 0.000311
+3.32%
$ 31,098 $ 9,840
Dec 7, 7 AM $ 0.000301
+0.00%
$ 30,100 $ 9,852
Dec 7, 6 AM $ 0.000301
-3.21%
$ 30,100 $ 9,852
Dec 7, 5 AM $ 0.000311
+3.32%
$ 31,098 $ 9,852
Dec 7, 4 AM $ 0.000301
+0.00%
$ 30,100 $ 9,852
Dec 7, 3 AM $ 0.000301
+0.00%
$ 30,100 $ 9,853
Dec 7, 2 AM $ 0.000301
-3.21%
$ 30,100 $ 9,853
Dec 7, 1 AM $ 0.000311
+0.00%
$ 31,098 $ 9,853
Dec 7, 12 AM $ 0.000311
+0.00%
$ 31,098 $ 9,853
Dec 6, 11 PM $ 0.000311
+3.32%
$ 31,098 $ 9,853
Dec 6, 10 PM $ 0.000301
-3.21%
$ 30,100 $ 9,854
Dec 6, 9 PM $ 0.000311
+3.32%
$ 31,098 $ 9,854
Dec 6, 8 PM $ 0.000301
+0.00%
$ 30,100 $ 9,854
Dec 6, 7 PM $ 0.000311
+3.32%
$ 31,100 $ 9,797
Dec 6, 6 PM $ 0.000301
-3.22%
$ 30,100 $ 9,785
Dec 6, 5 PM $ 0.000311
+0.00%
$ 31,100 $ 9,820
Dec 6, 4 PM $ 0.000301
-3.22%
$ 30,100 $ 9,820
Dec 6, 3 PM $ 0.000301
-3.22%
$ 30,100 $ 9,820
Dec 6, 2 PM $ 0.000301
+0.00%
$ 30,100 $ 9,820
Dec 6, 1 PM $ 0.000301
+0.00%
$ 30,100 $ 9,831
Dec 6, 12 PM $ 0.000301
+0.00%
$ 30,100 $ 9,832
Dec 6, 11 AM $ 0.000301
+0.00%
$ 30,100 $ 9,832
Dec 6, 10 AM $ 0.000311
+3.32%
$ 31,100 $ 9,831
Dec 6, 9 AM $ 0.000301
+0.00%
$ 30,100 $ 9,832
Dec 6, 8 AM $ 0.000311
+0.00%
$ 31,100 $ 9,736
Dec 6, 7 AM $ 0.000311
+0.00%
$ 31,100 $ 9,693
Dec 6, 6 AM $ 0.000311
+3.32%
$ 31,100 $ 9,681
Dec 6, 5 AM $ 0.000301
+0.00%
$ 30,100 $ 9,673
Dec 6, 4 AM $ 0.000301
+0.00%
$ 30,100 $ 10,249
Dec 6, 3 AM $ 0.000311
+3.32%
$ 31,100 $ 10,365
Dec 6, 2 AM $ 0.000301
-3.22%
$ 30,100 $ 10,365
Dec 6, 1 AM $ 0.000301
+0.00%
$ 30,100 $ 10,364
Dec 6, 12 AM $ 0.000301
+0.00%
$ 30,100 $ 10,364
Dec 5, 11 PM $ 0.000301
-1.31%
$ 30,100 $ 10,364
Dec 5, 10 PM $ 0.000305
+1.33%
$ 30,500 $ 10,364
Dec 5, 9 PM $ 0.000309
+0.32%
$ 30,900 $ 10,364
Dec 5, 8 PM $ 0.000301
+0.00%
$ 30,100 $ 10,374