JEFF Historical Data

JEFF Page 23
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.000301
+0.00%
$ 30,100 $ 9,826
Dec 9, 10 PM $ 0.000301
-0.33%
$ 30,100 $ 9,826
Dec 9, 9 PM $ 0.000301
+0.00%
$ 30,100 $ 9,814
Dec 9, 8 PM $ 0.000309
-0.32%
$ 30,900 $ 9,809
Dec 9, 7 PM $ 0.000301
+0.00%
$ 30,100 $ 9,809
Dec 9, 6 PM $ 0.000301
-0.33%
$ 30,100 $ 9,809
Dec 9, 5 PM $ 0.000303
-2.57%
$ 30,300 $ 9,797
Dec 9, 4 PM $ 0.00031
+0.00%
$ 31,000 $ 9,809
Dec 9, 3 PM $ 0.00031
+0.32%
$ 31,000 $ 9,809
Dec 9, 2 PM $ 0.000302
-3.82%
$ 30,200 $ 9,821
Dec 9, 1 PM $ 0.000314
+0.00%
$ 31,400 $ 9,758
Dec 9, 12 PM $ 0.000304
+0.33%
$ 30,400 $ 9,770
Dec 9, 11 AM $ 0.000303
-0.33%
$ 30,300 $ 9,782
Dec 9, 10 AM $ 0.000304
-2.56%
$ 30,400 $ 9,782
Dec 9, 9 AM $ 0.000303
+0.33%
$ 30,300 $ 9,795
Dec 9, 8 AM $ 0.000311
+0.00%
$ 31,100 $ 9,795
Dec 9, 7 AM $ 0.000302
-1.95%
$ 30,200 $ 9,794
Dec 9, 6 AM $ 0.00031
+0.65%
$ 31,000 $ 9,778
Dec 9, 5 AM $ 0.00031
+0.32%
$ 31,000 $ 9,778
Dec 9, 4 AM $ 0.000309
-0.32%
$ 30,900 $ 9,778
Dec 9, 3 AM $ 0.00031
-0.32%
$ 31,000 $ 9,785
Dec 9, 2 AM $ 0.000302
-3.51%
$ 30,200 $ 9,785
Dec 9, 1 AM $ 0.000313
+3.64%
$ 31,300 $ 9,785
Dec 9, 12 AM $ 0.000314
+0.64%
$ 31,400 $ 9,785
Dec 8, 11 PM $ 0.000302
-3.51%
$ 30,200 $ 9,773
Dec 8, 10 PM $ 0.000313
+3.64%
$ 31,300 $ 9,761
Dec 8, 9 PM $ 0.000302
-3.82%
$ 30,200 $ 9,797
Dec 8, 8 PM $ 0.000303
+0.33%
$ 30,300 $ 9,797
Dec 8, 7 PM $ 0.000303
-3.50%
$ 30,300 $ 9,797
Dec 8, 6 PM $ 0.000314
+3.97%
$ 31,400 $ 9,797
Dec 8, 5 PM $ 0.000315
+0.32%
$ 31,500 $ 9,797
Dec 8, 4 PM $ 0.000314
+3.97%
$ 31,400 $ 9,797
Dec 8, 3 PM $ 0.000302
-3.82%
$ 30,200 $ 9,797
Dec 8, 2 PM $ 0.000302
-3.82%
$ 30,200 $ 9,797
Dec 8, 1 PM $ 0.000302
-3.82%
$ 30,200 $ 9,797
Dec 8, 12 PM $ 0.000302
-3.21%
$ 30,200 $ 9,785
Dec 8, 11 AM $ 0.000312
+0.00%
$ 31,200 $ 9,785
Dec 8, 10 AM $ 0.000301
+0.00%
$ 30,100 $ 9,785
Dec 8, 9 AM $ 0.000314
+0.96%
$ 31,400 $ 9,797
Dec 8, 8 AM $ 0.000301
+0.00%
$ 30,100 $ 9,797
Dec 8, 7 AM $ 0.000301
+0.00%
$ 30,100 $ 9,797
Dec 8, 6 AM $ 0.000301
-3.83%
$ 30,100 $ 9,797
Dec 8, 5 AM $ 0.000313
+3.99%
$ 31,300 $ 9,797
Dec 8, 4 AM $ 0.000301
-3.83%
$ 30,100 $ 9,797
Dec 8, 3 AM $ 0.000302
-3.51%
$ 30,200 $ 9,797
Dec 8, 2 AM $ 0.000313
+3.64%
$ 31,300 $ 9,797
Dec 8, 1 AM $ 0.000302
-3.82%
$ 30,200 $ 9,814
Dec 8, 12 AM $ 0.000314
+0.00%
$ 31,400 $ 9,813
Dec 7, 11 PM $ 0.0003
-4.46%
$ 30,000 $ 9,813
Dec 7, 10 PM $ 0.000301
+0.00%
$ 30,100 $ 9,813