JEFF Historical Data

JEFF Page 22
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.000282
+0.00%
$ 28,201 $ 10,388
Dec 12, 12 AM $ 0.000282
+0.00%
$ 28,200 $ 10,388
Dec 11, 11 PM $ 0.000282
+0.00%
$ 28,200 $ 10,388
Dec 11, 10 PM $ 0.000282
+7.22%
$ 28,199 $ 10,390
Dec 11, 9 PM $ 0.000262
-0.38%
$ 26,200 $ 6
Dec 11, 8 PM $ 0.000262
+0.00%
$ 26,200 $ 10,350
Dec 11, 7 PM $ 0.000262
-6.76%
$ 26,200 $ 10,347
Dec 11, 6 PM $ 0.000281
-1.06%
$ 28,100 $ 10,340
Dec 11, 5 PM $ 0.000284
+0.00%
$ 28,400 $ 6
Dec 11, 4 PM $ 0.000284
+0.00%
$ 28,400 $ 9,700
Dec 11, 3 PM $ 0.000284
-0.35%
$ 28,400 $ 9,701
Dec 11, 2 PM $ 0.000298
+4.20%
$ 29,800 $ 9,694
Dec 11, 1 PM $ 0.000284
-1.05%
$ 28,400 $ 9,694
Dec 11, 12 PM $ 0.000286
-5.92%
$ 28,600 $ 9,694
Dec 11, 11 AM $ 0.000304
+0.33%
$ 30,400 $ 9,694
Dec 11, 10 AM $ 0.000302
+6.71%
$ 30,200 $ 9,694
Dec 11, 9 AM $ 0.000294
+3.89%
$ 29,400 $ 9,694
Dec 11, 8 AM $ 0.000283
-2.41%
$ 28,300 $ 9,682
Dec 11, 7 AM $ 0.000297
+5.69%
$ 29,700 $ 9,682
Dec 11, 6 AM $ 0.000282
+0.00%
$ 28,200 $ 9,682
Dec 11, 5 AM $ 0.000295
-2.96%
$ 29,500 $ 9,682
Dec 11, 4 AM $ 0.000305
+1.33%
$ 30,500 $ 9,682
Dec 11, 3 AM $ 0.000313
+3.99%
$ 31,300 $ 9,766
Dec 11, 2 AM $ 0.000301
-3.22%
$ 30,100 $ 9,777
Dec 11, 1 AM $ 0.000301
-2.27%
$ 30,100 $ 9,772
Dec 11, 12 AM $ 0.000308
+1.65%
$ 30,800 $ 9,784
Dec 10, 11 PM $ 0.000301
-3.22%
$ 30,100 $ 9,784
Dec 10, 10 PM $ 0.000312
+0.65%
$ 31,200 $ 9,784
Dec 10, 9 PM $ 0.000311
+0.00%
$ 31,100 $ 9,784
Dec 10, 8 PM $ 0.000311
-0.64%
$ 31,100 $ 9,789
Dec 10, 7 PM $ 0.000309
-0.96%
$ 30,900 $ 9,789
Dec 10, 6 PM $ 0.000311
+0.00%
$ 31,100 $ 9,789
Dec 10, 5 PM $ 0.000309
-0.64%
$ 30,900 $ 9,789
Dec 10, 4 PM $ 0.000313
+1.29%
$ 31,300 $ 9,789
Dec 10, 3 PM $ 0.000311
-0.32%
$ 31,100 $ 9,777
Dec 10, 2 PM $ 0.00031
-0.32%
$ 31,000 $ 9,777
Dec 10, 1 PM $ 0.000301
+0.00%
$ 30,100 $ 9,840
Dec 10, 12 PM $ 0.000301
-0.33%
$ 30,100 $ 9,840
Dec 10, 11 AM $ 0.000311
+3.32%
$ 31,100 $ 9,828
Dec 10, 10 AM $ 0.000309
+2.66%
$ 30,900 $ 9,816
Dec 10, 9 AM $ 0.000313
+2.62%
$ 31,300 $ 9,816
Dec 10, 8 AM $ 0.000304
-2.88%
$ 30,400 $ 9,816
Dec 10, 7 AM $ 0.000313
+0.97%
$ 31,300 $ 9,816
Dec 10, 6 AM $ 0.000301
-2.90%
$ 30,100 $ 9,821
Dec 10, 5 AM $ 0.000303
-3.50%
$ 30,300 $ 9,821
Dec 10, 4 AM $ 0.000314
+4.32%
$ 31,400 $ 9,821
Dec 10, 3 AM $ 0.000301
-2.59%
$ 30,100 $ 9,826
Dec 10, 2 AM $ 0.000301
-2.59%
$ 30,100 $ 9,827
Dec 10, 1 AM $ 0.000301
-2.59%
$ 30,100 $ 9,826
Dec 10, 12 AM $ 0.000309
+2.66%
$ 30,900 $ 9,826