JEFF Historical Data

JEFF Page 21
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.000317
+1.60%
$ 31,700 $ 9,784
Dec 14, 7 AM $ 0.000306
+4.08%
$ 30,600 $ 9,784
Dec 14, 6 AM $ 0.000295
-6.35%
$ 29,500 $ 9,772
Dec 14, 5 AM $ 0.000306
-4.97%
$ 30,600 $ 9,760
Dec 14, 4 AM $ 0.000316
-0.63%
$ 31,600 $ 9,760
Dec 14, 3 AM $ 0.000313
-3.40%
$ 31,300 $ 9,772
Dec 14, 2 AM $ 0.000324
+1.57%
$ 32,400 $ 9,771
Dec 14, 1 AM $ 0.000316
+3.27%
$ 31,600 $ 9,784
Dec 14, 12 AM $ 0.000315
+0.00%
$ 31,500 $ 9,734
Dec 13, 11 PM $ 0.000315
+1.61%
$ 31,500 $ 9,752
Dec 13, 10 PM $ 0.000323
+2.87%
$ 32,300 $ 9,752
Dec 13, 9 PM $ 0.000311
-2.20%
$ 31,100 $ 9,752
Dec 13, 8 PM $ 0.000314
+1.29%
$ 31,400 $ 9,765
Dec 13, 7 PM $ 0.000313
-0.32%
$ 31,300 $ 9,776
Dec 13, 6 PM $ 0.00031
+1.31%
$ 31,000 $ 9,765
Dec 13, 5 PM $ 0.000298
-1.97%
$ 29,800 $ 9,787
Dec 13, 4 PM $ 0.000294
-2.65%
$ 29,400 $ 9,787
Dec 13, 3 PM $ 0.000294
+2.44%
$ 29,400 $ 9,787
Dec 13, 2 PM $ 0.000281
-2.09%
$ 28,100 $ 9,787
Dec 13, 1 PM $ 0.000296
+4.96%
$ 29,600 $ 9,775
Dec 13, 12 PM $ 0.000282
+0.00%
$ 28,200 $ 9,787
Dec 13, 11 AM $ 0.000282
+0.00%
$ 28,200 $ 9,775
Dec 13, 10 AM $ 0.000282
+0.00%
$ 28,200 $ 9,775
Dec 13, 4 AM $ 0.000331
+0.61%
$ 33,100 $ 9,787
Dec 13, 3 AM $ 0.000329
+1.54%
$ 32,900 $ 9,775
Dec 13, 2 AM $ 0.000325
+0.62%
$ 32,500 $ 9,788
Dec 13, 1 AM $ 0.000323
+0.00%
$ 32,300 $ 9,775
Dec 13, 12 AM $ 0.000323
+0.00%
$ 32,300 $ 9,812
Dec 12, 11 PM $ 0.00032
+1.91%
$ 32,000 $ 9,806
Dec 12, 10 PM $ 0.000308
+0.65%
$ 30,800 $ 9,807
Dec 12, 9 PM $ 0.00032
+0.63%
$ 32,000 $ 9,806
Dec 12, 8 PM $ 0.000317
+0.63%
$ 31,700 $ 9,837
Dec 12, 7 PM $ 0.000312
+0.32%
$ 31,200 $ 9,837
Dec 12, 6 PM $ 0.000303
+7.83%
$ 30,300 $ 9,898
Dec 12, 5 PM $ 0.000288
-4.95%
$ 28,800 $ 10,267
Dec 12, 4 PM $ 0.000303
+4.48%
$ 30,300 $ 10,474
Dec 12, 3 PM $ 0.00029
+0.69%
$ 29,000 $ 10,475
Dec 12, 2 PM $ 0.000282
-8.44%
$ 28,200 $ 10,474
Dec 12, 1 PM $ 0.000308
-0.65%
$ 30,800 $ 10,475
Dec 12, 12 PM $ 0.000305
+0.99%
$ 30,500 $ 10,474
Dec 12, 11 AM $ 0.000305
+0.33%
$ 30,500 $ 10,475
Dec 12, 10 AM $ 0.000309
+1.64%
$ 30,900 $ 10,474
Dec 12, 9 AM $ 0.000304
+7.80%
$ 30,400 $ 10,474
Dec 12, 8 AM $ 0.000282
-1.05%
$ 28,200 $ 10,474
Dec 12, 7 AM $ 0.000282
+0.00%
$ 28,200 $ 10,478
Dec 12, 6 AM $ 0.000284
-0.35%
$ 28,400 $ 10,478
Dec 12, 5 AM $ 0.000283
+0.35%
$ 28,300 $ 10,478
Dec 12, 4 AM $ 0.000284
+0.35%
$ 28,400 $ 10,454
Dec 12, 3 AM $ 0.000284
+0.35%
$ 28,400 $ 10,394
Dec 12, 2 AM $ 0.000283
+0.35%
$ 28,300 $ 10,382