JEFF Historical Data

JEFF Page 20
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.000284
-5.96%
$ 28,400 $ 9,832
Dec 16, 9 AM $ 0.000297
+4.58%
$ 29,700 $ 9,832
Dec 16, 8 AM $ 0.000284
-4.70%
$ 28,400 $ 9,832
Dec 16, 7 AM $ 0.000298
+2.05%
$ 29,800 $ 9,832
Dec 16, 6 AM $ 0.000282
-2.08%
$ 28,200 $ 9,832
Dec 16, 5 AM $ 0.000281
-2.77%
$ 28,100 $ 9,844
Dec 16, 4 AM $ 0.000283
-1.39%
$ 28,300 $ 9,844
Dec 16, 3 AM $ 0.000285
-1.38%
$ 28,500 $ 9,843
Dec 16, 2 AM $ 0.000291
+3.56%
$ 29,100 $ 9,844
Dec 16, 1 AM $ 0.000283
-5.35%
$ 28,300 $ 9,844
Dec 16, 12 AM $ 0.000293
-1.68%
$ 29,300 $ 9,832
Dec 15, 11 PM $ 0.000285
+0.00%
$ 28,500 $ 9,844
Dec 15, 10 PM $ 0.000298
+5.30%
$ 29,800 $ 9,844
Dec 15, 9 PM $ 0.000282
-4.73%
$ 28,200 $ 9,832
Dec 15, 8 PM $ 0.000281
-0.35%
$ 28,100 $ 9,820
Dec 15, 7 PM $ 0.000298
+5.67%
$ 29,800 $ 9,820
Dec 15, 6 PM $ 0.000282
-0.70%
$ 28,200 $ 9,790
Dec 15, 5 PM $ 0.000296
+4.96%
$ 29,600 $ 9,790
Dec 15, 4 PM $ 0.000296
+4.96%
$ 29,600 $ 9,790
Dec 15, 3 PM $ 0.000282
-1.05%
$ 28,200 $ 9,790
Dec 15, 2 PM $ 0.000286
-5.61%
$ 28,600 $ 9,790
Dec 15, 1 PM $ 0.000303
+5.21%
$ 30,300 $ 9,774
Dec 15, 12 PM $ 0.00029
-2.68%
$ 29,000 $ 9,774
Dec 15, 11 AM $ 0.000296
+0.34%
$ 29,600 $ 9,748
Dec 15, 10 AM $ 0.000293
+0.00%
$ 29,300 $ 9,737
Dec 15, 9 AM $ 0.000293
+0.00%
$ 29,300 $ 9,737
Dec 15, 8 AM $ 0.000283
-3.41%
$ 28,300 $ 9,737
Dec 15, 7 AM $ 0.000293
+3.90%
$ 29,300 $ 9,749
Dec 15, 6 AM $ 0.000295
-0.34%
$ 29,500 $ 9,749
Dec 15, 5 AM $ 0.000298
+0.68%
$ 29,800 $ 9,749
Dec 15, 4 AM $ 0.000304
+2.36%
$ 30,400 $ 9,749
Dec 15, 3 AM $ 0.000302
+0.00%
$ 30,200 $ 9,737
Dec 15, 2 AM $ 0.000302
+6.71%
$ 30,200 $ 9,749
Dec 15, 1 AM $ 0.000281
+0.00%
$ 28,100 $ 9,750
Dec 15, 12 AM $ 0.000301
-0.33%
$ 30,100 $ 9,749
Dec 14, 11 PM $ 0.000282
-6.93%
$ 28,200 $ 9,750
Dec 14, 10 PM $ 0.000303
-0.66%
$ 30,300 $ 9,750
Dec 14, 9 PM $ 0.000325
+0.00%
$ 32,500 $ 9,749
Dec 14, 8 PM $ 0.000326
+1.24%
$ 32,600 $ 9,737
Dec 14, 7 PM $ 0.000316
-2.17%
$ 31,600 $ 9,749
Dec 14, 6 PM $ 0.000322
+0.94%
$ 32,200 $ 9,749
Dec 14, 5 PM $ 0.000314
+0.00%
$ 31,400 $ 9,749
Dec 14, 4 PM $ 0.000308
+1.99%
$ 30,800 $ 9,749
Dec 14, 3 PM $ 0.000302
+0.67%
$ 30,200 $ 9,761
Dec 14, 2 PM $ 0.000298
+1.02%
$ 29,800 $ 9,748
Dec 14, 1 PM $ 0.000291
-5.83%
$ 29,100 $ 9,760
Dec 14, 12 PM $ 0.00031
+0.98%
$ 31,000 $ 9,736
Dec 14, 11 AM $ 0.000307
-6.69%
$ 30,700 $ 9,772
Dec 14, 10 AM $ 0.000327
+0.62%
$ 32,700 $ 9,784
Dec 14, 9 AM $ 0.000318
+0.00%
$ 31,800 $ 9,772