JEFF Historical Data

JEFF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.00129
-0.14%
$ 128,964 $ 30
Apr 11, 8 AM $ 0.00129
+0.04%
$ 129,053 $ 30
Apr 11, 7 AM $ 0.00129
+0.06%
$ 129,066 $ 30
Apr 11, 6 AM $ 0.00129
-0.25%
$ 128,932 $ 30
Apr 11, 5 AM $ 0.00129
-0.41%
$ 129,237 $ 30
Apr 11, 4 AM $ 0.0013
-0.27%
$ 129,991 $ 30
Apr 11, 3 AM $ 0.0013
+0.74%
$ 130,399 $ 30
Apr 11, 2 AM $ 0.0013
+0.38%
$ 129,784 $ 30
Apr 11, 1 AM $ 0.00129
-0.39%
$ 128,925 $ 30
Apr 11, 12 AM $ 0.00129
+0.02%
$ 129,491 $ 30
Apr 10, 11 PM $ 0.0013
+0.05%
$ 129,543 $ 30
Apr 10, 10 PM $ 0.0013
+0.07%
$ 130,220 $ 30
Apr 10, 9 PM $ 0.0013
-0.22%
$ 130,029 $ 30
Apr 10, 8 PM $ 0.00131
-0.02%
$ 130,554 $ 30
Apr 3, 1 PM $ 0.00118
+0.28%
$ 118,034 $ 31
Apr 3, 12 PM $ 0.00119
+0.22%
$ 118,852 $ 31
Apr 3, 11 AM $ 0.00119
+0.40%
$ 118,632 $ 31
Apr 3, 10 AM $ 0.00118
+0.07%
$ 118,133 $ 31
Apr 3, 9 AM $ 0.00118
+0.12%
$ 118,057 $ 31
Apr 3, 8 AM $ 0.00116
+0.10%
$ 116,065 $ 30
Apr 3, 7 AM $ 0.00118
+0.12%
$ 117,728 $ 31
Apr 3, 6 AM $ 0.00117
-0.87%
$ 117,167 $ 30
Apr 3, 5 AM $ 0.00118
+0.39%
$ 117,983 $ 31
Apr 3, 4 AM $ 0.00117
-0.41%
$ 117,283 $ 30
Apr 3, 3 AM $ 0.00118
+0.46%
$ 118,310 $ 30
Apr 3, 2 AM $ 0.00117
+0.08%
$ 117,407 $ 30
Apr 3, 1 AM $ 0.00118
-0.34%
$ 117,702 $ 43
Apr 3, 12 AM $ 0.00118
-0.19%
$ 118,110 $ 43
Apr 2, 11 PM $ 0.00119
+0.46%
$ 119,328 $ 44
Apr 2, 10 PM $ 0.00119
+0.07%
$ 118,781 $ 43
Apr 2, 9 PM $ 0.00119
-0.38%
$ 118,750 $ 44
Apr 2, 8 PM $ 0.00119
+0.45%
$ 119,384 $ 64
Apr 2, 7 PM $ 0.00119
+0.10%
$ 118,894 $ 64
Apr 2, 6 PM $ 0.00119
-0.35%
$ 118,790 $ 64
Mar 26, 11 AM $ 0.00122
-0.17%
$ 122,145 $ 15
Mar 26, 10 AM $ 0.00123
-0.29%
$ 122,999 $ 15
Mar 26, 9 AM $ 0.00124
-0.16%
$ 123,975 $ 16
Mar 26, 8 AM $ 0.00124
+0.01%
$ 124,462 $ 16
Mar 26, 7 AM $ 0.00124
-0.39%
$ 124,302 $ 16
Mar 26, 6 AM $ 0.00125
-0.62%
$ 124,599 $ 16
Mar 26, 5 AM $ 0.00126
-0.40%
$ 126,181 $ 16
Mar 26, 4 AM $ 0.00127
-0.07%
$ 126,574 $ 16
Mar 26, 3 AM $ 0.00127
-0.79%
$ 126,647 $ 16
Mar 26, 2 AM $ 0.00128
-0.55%
$ 127,760 $ 16
Mar 26, 1 AM $ 0.00129
+0.31%
$ 128,553 $ 16
Mar 26, 12 AM $ 0.00128
-0.18%
$ 127,874 $ 44
Mar 25, 11 PM $ 0.00129
+0.28%
$ 128,818 $ 44
Mar 25, 10 PM $ 0.00128
+0.28%
$ 127,698 $ 44
Mar 25, 9 PM $ 0.00128
+0.13%
$ 127,801 $ 44
Mar 25, 8 PM $ 0.00128
-0.81%
$ 127,815 $ 45