Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JEFF Historical Data

JEFF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 11 PM $0.00105
-0.16%
$105,306 $10
Jun 15, 10 PM $0.00106
-0.40%
$106,291 $10
Jun 15, 9 PM $0.00107
-0.33%
$106,827 $10
Jun 15, 8 PM $0.00107
+0.16%
$107,278 $10
Jun 15, 7 PM $0.00107
-0.83%
$106,718 $10
Jun 15, 6 PM $0.00108
-0.27%
$107,730 $10
Jun 15, 5 PM $0.00108
-0.57%
$107,758 $10
Jun 15, 4 PM $0.00108
+1.09%
$108,413 $10
Jun 15, 3 PM $0.00107
-0.17%
$106,938 $10
Jun 15, 2 PM $0.00107
-0.26%
$107,024 $10
Jun 15, 1 PM $0.00107
+1.51%
$106,867 $10
Jun 15, 12 PM $0.00105
+0.29%
$105,070 $10
Jun 15, 11 AM $0.00104
+1.16%
$103,836 $10
Jun 15, 10 AM $0.00103
+0.28%
$102,907 $10
Jun 15, 9 AM $0.00103
-0.20%
$102,767 $10
Jun 8, 2 AM $0.001
+1.33%
$100,270 $11
Jun 8, 1 AM $0.000989
-1.66%
$98,895 $11
Jun 8, 12 AM $0.000995
+0.01%
$99,545 $11
Jun 7, 11 PM $0.000994
-0.13%
$99,432 $11
Jun 7, 10 PM $0.000995
+3.54%
$99,542 $10
Jun 7, 9 PM $0.000965
+0.45%
$96,528 $10
Jun 7, 8 PM $0.000964
+1.17%
$96,418 $10
Jun 7, 7 PM $0.000955
-1.80%
$95,516 $10
Jun 7, 6 PM $0.000974
-0.19%
$97,357 $10
Apr 26, 10 AM $0.00147
-0.14%
$147,253 $72
Apr 26, 9 AM $0.00147
+0.16%
$147,053 $71
Apr 26, 8 AM $0.00147
+0.20%
$147,056 $71
Apr 26, 7 AM $0.00146
+0.33%
$145,651 $71
Apr 26, 6 AM $0.00146
-0.92%
$145,606 $72
Apr 26, 5 AM $0.00147
+1.21%
$147,493 $72
Apr 26, 4 AM $0.00146
+0.09%
$146,109 $71
Apr 26, 3 AM $0.00146
-0.38%
$146,105 $71
Apr 26, 2 AM $0.00147
+0.08%
$146,949 $71
Apr 26, 1 AM $0.00146
-0.32%
$146,429 $71
Apr 26, 12 AM $0.00146
-1.18%
$146,265 $71
Apr 25, 11 PM $0.00149
+0.04%
$148,698 $72
Apr 25, 10 PM $0.00148
+0.26%
$148,350 $72
Apr 25, 9 PM $0.00148
+0.52%
$147,849 $72
Apr 11, 2 PM $0.00129
+0.07%
$128,820 $30
Apr 11, 1 PM $0.00129
+0.21%
$128,876 $30
Apr 11, 12 PM $0.00128
-0.18%
$128,378 $30
Apr 11, 11 AM $0.00129
-0.46%
$128,707 $30
Apr 11, 10 AM $0.0013
+0.01%
$129,603 $30
Apr 11, 9 AM $0.00129
-0.14%
$128,964 $30
Apr 11, 8 AM $0.00129
+0.04%
$129,053 $30
Apr 11, 7 AM $0.00129
+0.06%
$129,066 $30
Apr 11, 6 AM $0.00129
-0.25%
$128,932 $30
Apr 11, 5 AM $0.00129
-0.41%
$129,237 $30
Apr 11, 4 AM $0.0013
-0.27%
$129,991 $30
Apr 11, 3 AM $0.0013
+0.74%
$130,399 $30