JEFF Historical Data

JEFF Page 19
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.000281
-3.10%
$ 28,100 $ 9,785
Dec 18, 11 AM $ 0.00029
+2.11%
$ 29,000 $ 9,797
Dec 18, 10 AM $ 0.000289
+0.00%
$ 28,900 $ 9,797
Dec 18, 9 AM $ 0.000281
+0.00%
$ 28,100 $ 9,797
Dec 18, 8 AM $ 0.000281
+0.00%
$ 28,100 $ 9,796
Dec 18, 7 AM $ 0.000289
+2.85%
$ 28,900 $ 9,797
Dec 18, 6 AM $ 0.000281
+0.00%
$ 28,100 $ 9,796
Dec 18, 5 AM $ 0.000289
+2.85%
$ 28,900 $ 9,796
Dec 18, 4 AM $ 0.000289
+2.85%
$ 28,900 $ 9,785
Dec 18, 3 AM $ 0.000281
-2.77%
$ 28,100 $ 9,785
Dec 18, 2 AM $ 0.000289
-0.69%
$ 28,900 $ 9,785
Dec 18, 1 AM $ 0.000291
+3.56%
$ 29,100 $ 9,785
Dec 18, 12 AM $ 0.000288
-0.35%
$ 28,800 $ 9,785
Dec 17, 11 PM $ 0.000281
-3.44%
$ 28,100 $ 9,785
Dec 17, 10 PM $ 0.000281
+0.00%
$ 28,100 $ 9,785
Dec 17, 9 PM $ 0.000281
+0.00%
$ 28,100 $ 9,785
Dec 17, 8 PM $ 0.000281
+0.00%
$ 28,100 $ 9,785
Dec 17, 7 PM $ 0.000281
-2.77%
$ 28,100 $ 9,797
Dec 17, 6 PM $ 0.000289
-0.69%
$ 28,900 $ 9,797
Dec 17, 5 PM $ 0.000281
+0.00%
$ 28,100 $ 9,797
Dec 17, 4 PM $ 0.000281
+0.00%
$ 28,100 $ 9,785
Dec 17, 3 PM $ 0.000289
+2.85%
$ 28,900 $ 9,785
Dec 17, 2 PM $ 0.000281
+0.00%
$ 28,100 $ 9,785
Dec 17, 1 PM $ 0.000281
-2.77%
$ 28,100 $ 9,785
Dec 17, 12 PM $ 0.000289
+2.85%
$ 28,900 $ 9,785
Dec 17, 11 AM $ 0.000281
-2.77%
$ 28,100 $ 9,785
Dec 17, 10 AM $ 0.000281
-2.77%
$ 28,100 $ 9,785
Dec 17, 9 AM $ 0.000289
+0.00%
$ 28,900 $ 9,785
Dec 17, 8 AM $ 0.000289
+2.85%
$ 28,900 $ 9,785
Dec 17, 7 AM $ 0.000281
-2.77%
$ 28,100 $ 9,785
Dec 17, 6 AM $ 0.000281
+0.00%
$ 28,100 $ 9,785
Dec 17, 5 AM $ 0.000281
-2.77%
$ 28,100 $ 9,785
Dec 17, 4 AM $ 0.000288
+2.49%
$ 28,800 $ 9,784
Dec 17, 3 AM $ 0.000281
-3.44%
$ 28,100 $ 9,784
Dec 17, 2 AM $ 0.000281
-2.09%
$ 28,100 $ 9,784
Dec 17, 1 AM $ 0.000281
-2.77%
$ 28,100 $ 9,784
Dec 17, 12 AM $ 0.000281
-3.44%
$ 28,100 $ 9,784
Dec 16, 11 PM $ 0.000291
+0.69%
$ 29,100 $ 9,784
Dec 16, 10 PM $ 0.000281
+0.00%
$ 28,100 $ 9,784
Dec 16, 9 PM $ 0.000281
+0.00%
$ 28,100 $ 9,796
Dec 16, 8 PM $ 0.000281
-2.77%
$ 28,100 $ 9,796
Dec 16, 7 PM $ 0.000281
+0.00%
$ 28,100 $ 9,796
Dec 16, 6 PM $ 0.000288
+2.49%
$ 28,800 $ 9,796
Dec 16, 5 PM $ 0.000291
+3.56%
$ 29,100 $ 9,814
Dec 16, 4 PM $ 0.000289
+0.00%
$ 28,900 $ 9,814
Dec 16, 3 PM $ 0.000289
+0.00%
$ 28,900 $ 9,814
Dec 16, 2 PM $ 0.000288
-1.03%
$ 28,800 $ 9,802
Dec 16, 1 PM $ 0.000283
+0.00%
$ 28,300 $ 9,818
Dec 16, 12 PM $ 0.000283
-0.35%
$ 28,300 $ 9,818
Dec 16, 11 AM $ 0.000285
-4.36%
$ 28,500 $ 9,832