JEFF Historical Data

JEFF Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.0003
+0.00%
$ 30,000 $ 1,513
Dec 21, 12 PM $ 0.0003
+0.00%
$ 30,000 $ 1,513
Dec 21, 11 AM $ 0.0003
+0.00%
$ 30,000 $ 1,513
Dec 21, 10 AM $ 0.0003
+0.00%
$ 30,000 $ 1,513
Dec 21, 9 AM $ 0.0003
+0.00%
$ 30,000 $ 1,513
Dec 21, 8 AM $ 0.0003
+0.00%
$ 30,000 $ 1,513
Dec 21, 7 AM $ 0.0003
+0.00%
$ 30,000 $ 1,513
Dec 21, 6 AM $ 0.0003
+0.00%
$ 30,000 $ 1,513
Dec 21, 5 AM $ 0.0003
+0.00%
$ 30,000 $ 1,513
Dec 20, 11 PM $ 0.000333
+0.00%
$ 33,300 $ 466
Dec 20, 10 PM $ 0.000335
+0.00%
$ 33,500 $ 129
Dec 20, 8 AM $ 0.00029
+0.00%
$ 29,000 $ 27
Dec 20, 2 AM $ 0.00224
+0.00%
$ 224,273 $ 29
Dec 20, 1 AM $ 0.00225
+0.86%
$ 224,716 $ 29
Dec 20, 12 AM $ 0.00223
-0.08%
$ 223,231 $ 41
Dec 19, 11 PM $ 0.00224
-0.72%
$ 223,608 $ 41
Dec 19, 10 PM $ 0.00224
-0.49%
$ 223,897 $ 41
Dec 19, 9 PM $ 0.00225
-0.29%
$ 225,009 $ 63
Dec 19, 8 PM $ 0.00225
-0.71%
$ 224,711 $ 63
Dec 19, 7 PM $ 0.00225
+1.79%
$ 225,041 $ 63
Dec 19, 6 PM $ 0.00221
-0.40%
$ 221,115 $ 103
Dec 19, 5 PM $ 0.00223
+0.39%
$ 223,266 $ 104
Dec 19, 4 PM $ 0.00222
-0.40%
$ 222,433 $ 104
Dec 19, 3 PM $ 0.000389
+34.21%
$ 38,921 $ 260
Dec 19, 2 PM $ 0.00029
+0.00%
$ 29,000 $ 463
Dec 19, 1 PM $ 0.000312
+0.00%
$ 31,182 $ 1,207
Dec 19, 12 PM $ 0.00029
+0.00%
$ 29,000 $ 1,207
Dec 19, 11 AM $ 0.00029
+0.00%
$ 29,000 $ 1,636
Dec 19, 10 AM $ 0.00029
+0.00%
$ 29,000 $ 2,055
Dec 19, 9 AM $ 0.00029
+0.00%
$ 29,000 $ 2,474
Dec 19, 8 AM $ 0.00029
+2.84%
$ 29,000 $ 2,906
Dec 19, 7 AM $ 0.000282
+0.00%
$ 28,200 $ 3,286
Dec 19, 6 AM $ 0.000282
+0.00%
$ 28,200 $ 3,598
Dec 19, 5 AM $ 0.000282
+0.00%
$ 28,200 $ 4,029
Dec 19, 4 AM $ 0.000282
+0.00%
$ 28,200 $ 4,448
Dec 19, 3 AM $ 0.000282
+0.00%
$ 28,200 $ 4,879
Dec 19, 2 AM $ 0.000282
+0.00%
$ 28,200 $ 5,298
Dec 19, 1 AM $ 0.000282
+0.00%
$ 28,200 $ 5,717
Dec 19, 12 AM $ 0.000282
+0.00%
$ 28,200 $ 6,148
Dec 18, 11 PM $ 0.000282
+0.00%
$ 28,200 $ 6,472
Dec 18, 10 PM $ 0.000282
+0.00%
$ 28,200 $ 6,891
Dec 18, 9 PM $ 0.000282
+0.00%
$ 28,200 $ 7,310
Dec 18, 8 PM $ 0.000282
+0.00%
$ 28,200 $ 7,741
Dec 18, 7 PM $ 0.000282
+0.00%
$ 28,200 $ 8,172
Dec 18, 6 PM $ 0.000282
+0.00%
$ 28,200 $ 8,591
Dec 18, 5 PM $ 0.000291
+0.00%
$ 29,100 $ 8,903
Dec 18, 4 PM $ 0.000291
+0.00%
$ 29,100 $ 9,365
Dec 18, 3 PM $ 0.000291
+0.00%
$ 29,100 $ 9,772
Dec 18, 2 PM $ 0.000282
-2.76%
$ 28,200 $ 9,773
Dec 18, 1 PM $ 0.000281
+0.00%
$ 28,100 $ 9,773