Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JEFF Historical Data

JEFF Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2023 $0.000496
-0.86%
$-- $3,291
Sep 19, 2023 $0.0005
-17.00%
$49,998 $6,108
Sep 11, 2023 $0.000695
-0.42%
$-- $2,332
Sep 10, 2023 $0.000698
-0.38%
$69,836 $2,342
Aug 16, 2023 $0.000802
+0.31%
$-- $22
Aug 15, 2023 $0.0008
-0.06%
$80,023 $22
Aug 13, 2023 $0.000797
-0.39%
$79,733 $2
Aug 12, 2023 $0.0012
+0.06%
$120,017 $1
Aug 10, 2023 $0.000799
-0.06%
$79,903 $1
Aug 9, 2023 $0.0008
-22.34%
$79,951 $1
Aug 8, 2023 $0.00103
+1.63%
$102,999 $2,289
Aug 7, 2023 $0.0009
+0.14%
$89,965 $2
Aug 6, 2023 $0.000898
-0.20%
$89,810 $2
Aug 5, 2023 $0.00107
+0.04%
$-- $4,857
Aug 4, 2023 $0.00107
-1.42%
$106,673 $4,856
Aug 3, 2023 $0.00108
+0.89%
$107,857 $4,998
Jul 31, 2023 $0.0009
+0.04%
$90,000 $0
Jul 30, 2023 $0.00121
+4.95%
$120,566 $1
Jul 29, 2023 $0.00115
+27.75%
$115,046 $2,641
Jul 28, 2023 $0.0009
-15.96%
$90,044 $0
Jul 27, 2023 $0.00107
-1.91%
$107,068 $5,046
Jul 26, 2023 $0.0012
+13.90%
$114,078 $4
Jul 25, 2023 $0.00106
+18.21%
$100,843 $2,544
Jul 24, 2023 $0.00105
+1.88%
$100,028 $2,558
Jul 23, 2023 $0.00103
+0.94%
$97,998 $1,243
Jul 21, 2023 $0.0008
-0.01%
$-- $10
Jul 20, 2023 $0.000801
-11.09%
$76,078 $10
Jul 19, 2023 $0.000901
-18.08%
$85,559 $2
Jul 18, 2023 $0.0009
-0.18%
$85,537 $8
Jul 15, 2023 $0.0008
+0.01%
$-- $8
Jul 14, 2023 $0.0008
+0.26%
$76,022 $8
Jul 13, 2023 $0.000798
-11.32%
$75,832 $33
Jul 12, 2023 $0.0009
-0.03%
$85,515 $5
Jul 9, 2023 $0.0011
+0.10%
$104,553 $5
Jul 8, 2023 $0.0011
-0.12%
$104,412 $32
Jul 7, 2023 $0.0011
-21.70%
$104,548 $1
Jul 6, 2023 $0.0014
+40.29%
$133,328 $2
Jul 5, 2023 $0.001
-0.12%
$94,996 $5
Jul 4, 2023 $0.001
+11.21%
$95,132 $0.1
Jul 3, 2023 $0.000899
-35.72%
$85,443 $22
Jul 2, 2023 $0.0014
+55.51%
$132,959 $15
Jul 1, 2023 $0.0011
-38.86%
$104,525 $35
Jun 30, 2023 $0.0018
+0.15%
$171,017 $36
Jun 29, 2023 $0.0012
+0.12%
$-- $15
Jun 28, 2023 $0.0012
+0.06%
$114,079 $17
Jun 27, 2023 $0.0015
-0.11%
$142,441 $8
Jun 26, 2023 $0.0012
+0.04%
$114,147 $35
Jun 25, 2023 $0.0012
-0.02%
$114,068 $1
Jun 24, 2023 $0.0012
+49.85%
$113,920 $5
Jun 23, 2023 $0.0008
-27.13%
$76,020 $356