JEFF Historical Data

JEFF Page 17
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.000306
+1.32%
$ 30,600 $ 2,208
Dec 24, 6 PM $ 0.000302
+0.00%
$ 30,200 $ 1,918
Dec 24, 5 PM $ 0.000302
+0.00%
$ 30,200 $ 1,918
Dec 24, 4 PM $ 0.000302
+0.00%
$ 30,200 $ 1,918
Dec 24, 3 PM $ 0.000302
+0.00%
$ 30,200 $ 1,918
Dec 24, 2 PM $ 0.000302
+0.00%
$ 30,200 $ 1,918
Dec 24, 1 PM $ 0.000302
+1.00%
$ 30,200 $ 1,918
Dec 24, 12 PM $ 0.000302
-0.98%
$ 30,200 $ 1,619
Dec 24, 11 AM $ 0.000305
+0.00%
$ 30,500 $ 1,308
Dec 24, 10 AM $ 0.000305
+0.00%
$ 30,500 $ 900
Dec 24, 9 AM $ 0.000305
+0.00%
$ 30,500 $ 421
Dec 24, 8 AM $ 0.000305
+0.33%
$ 30,500 $ 86
Dec 23, 1 PM $ 0.000279
+0.00%
$ 27,900 $ 26
Dec 23, 12 PM $ 0.000279
+0.00%
$ 27,900 $ 26
Dec 23, 11 AM $ 0.000279
+0.00%
$ 27,900 $ 233
Dec 23, 10 AM $ 0.000279
+0.00%
$ 27,900 $ 233
Dec 23, 9 AM $ 0.000279
+0.00%
$ 27,900 $ 233
Dec 23, 8 AM $ 0.000279
+0.00%
$ 27,900 $ 233
Dec 23, 7 AM $ 0.000279
+0.00%
$ 27,900 $ 233
Dec 23, 6 AM $ 0.000279
+0.00%
$ 27,900 $ 233
Dec 23, 5 AM $ 0.000279
+0.00%
$ 27,900 $ 233
Dec 23, 4 AM $ 0.000279
+0.00%
$ 27,900 $ 233
Dec 23, 3 AM $ 0.000279
+0.00%
$ 27,900 $ 233
Dec 23, 2 AM $ 0.000279
+0.00%
$ 27,900 $ 233
Dec 23, 1 AM $ 0.000279
+0.00%
$ 27,900 $ 233
Dec 23, 12 AM $ 0.000279
+0.00%
$ 27,900 $ 233
Dec 22, 11 PM $ 0.000279
+0.00%
$ 27,900 $ 233
Dec 22, 10 PM $ 0.000279
+0.00%
$ 27,900 $ 233
Dec 22, 9 PM $ 0.000279
+0.00%
$ 27,900 $ 233
Dec 22, 8 PM $ 0.000279
+0.00%
$ 27,900 $ 233
Dec 22, 7 PM $ 0.000279
+0.00%
$ 27,900 $ 233
Dec 22, 6 PM $ 0.000279
+0.00%
$ 27,900 $ 233
Dec 22, 5 PM $ 0.000279
+0.00%
$ 27,900 $ 233
Dec 22, 4 PM $ 0.000279
+0.00%
$ 27,900 $ 233
Dec 22, 3 PM $ 0.000279
+0.00%
$ 27,900 $ 233
Dec 22, 2 PM $ 0.000279
+0.00%
$ 27,900 $ 233
Dec 22, 1 PM $ 0.000261
+0.00%
$ 26,100 $ 208
Dec 22, 12 PM $ 0.000261
+0.00%
$ 26,100 $ 208
Dec 22, 1 AM $ 0.0003
+0.00%
$ 30,000 $ 24
Dec 22, 12 AM $ 0.0003
+0.00%
$ 30,000 $ 331
Dec 21, 11 PM $ 0.0003
+0.00%
$ 30,000 $ 750
Dec 21, 10 PM $ 0.0003
+0.00%
$ 30,000 $ 1,513
Dec 21, 9 PM $ 0.0003
+0.00%
$ 30,000 $ 1,513
Dec 21, 8 PM $ 0.0003
+0.00%
$ 30,000 $ 1,513
Dec 21, 7 PM $ 0.0003
+0.00%
$ 30,000 $ 1,513
Dec 21, 6 PM $ 0.0003
+0.00%
$ 30,000 $ 1,513
Dec 21, 5 PM $ 0.0003
+0.00%
$ 30,000 $ 1,513
Dec 21, 4 PM $ 0.0003
+0.00%
$ 30,000 $ 1,513
Dec 21, 3 PM $ 0.0003
+0.00%
$ 30,000 $ 1,513
Dec 21, 2 PM $ 0.0003
+0.00%
$ 30,000 $ 1,513