Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JEFF Historical Data

JEFF Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2023 $0.0876
+13.91%
$8.76 million $134,378
Dec 5, 2023 $0.0769
+5.30%
$7.69 million $229,579
Dec 4, 2023 $0.073
+13.61%
$7.3 million $68,048
Dec 3, 2023 $0.0643
-5.92%
$6.43 million $177,954
Dec 2, 2023 $0.0683
-4.03%
$6.83 million $87,131
Dec 1, 2023 $0.0714
+0.46%
$7.14 million $140,895
Nov 30, 2023 $0.0711
-5.20%
$7.11 million $93,468
Nov 29, 2023 $0.075
+8.54%
$7.5 million $241,367
Nov 28, 2023 $0.0691
+6.12%
$6.91 million $144,171
Nov 27, 2023 $0.0651
-8.64%
$6.51 million $78,183
Nov 26, 2023 $0.0712
-0.47%
$7.12 million $138,356
Nov 25, 2023 $0.0716
-4.48%
$7.16 million $137,149
Nov 24, 2023 $0.0744
+39.16%
$7.44 million $176,177
Nov 23, 2023 $0.0535
+0.00%
$5.35 million $115,748
Nov 22, 2023 $0.0535
-7.07%
$5.35 million $122,088
Nov 21, 2023 $0.0575
+0.91%
$5.75 million $91,314
Nov 20, 2023 $0.057
-9.31%
$5.7 million $122,526
Nov 19, 2023 $0.0628
+0.71%
$6.28 million $103,973
Nov 18, 2023 $0.0624
+2.16%
$6.24 million $100,763
Nov 17, 2023 $0.061
+0.10%
$6.1 million $109,365
Nov 16, 2023 $0.061
-3.51%
$6.1 million $94,611
Nov 15, 2023 $0.0632
-7.64%
$6.32 million $104,502
Nov 14, 2023 $0.0684
+2.97%
$6.84 million $91,307
Nov 13, 2023 $0.0665
-2.93%
$6.65 million $107,828
Nov 12, 2023 $0.0685
+3.31%
$6.85 million $118,826
Nov 11, 2023 $0.0663
-3.01%
$6.63 million $108,512
Nov 10, 2023 $0.0683
+1.49%
$6.83 million $70,169
Nov 9, 2023 $0.0673
+26.37%
$6.73 million $104,565
Nov 8, 2023 $0.0533
-32.56%
$5.33 million $58,030
Nov 7, 2023 $0.079
-21.73%
$7.9 million $132,619
Nov 6, 2023 $0.101
-1.78%
$10.1 million $111,246
Nov 5, 2023 $0.103
+1.15%
$10.28 million $81,663
Nov 4, 2023 $0.102
-1.61%
$10.17 million $54,424
Nov 3, 2023 $0.103
-6.62%
$10.33 million $229,465
Nov 2, 2023 $0.111
+26.42%
$11.06 million $1.71 million
Nov 1, 2023 $0.0893
+7.98%
$8.93 million $598,858
Oct 31, 2023 $0.0827
-1.66%
$8.27 million $397,930
Oct 30, 2023 $0.084
+4.16%
$8.4 million $359,146
Oct 29, 2023 $0.0807
-7.57%
$8.19 million $236,134
Oct 28, 2023 $0.0873
-3.81%
$8.73 million $104,253
Oct 27, 2023 $0.0907
-3.41%
$9.07 million $146,302
Oct 26, 2023 $0.0939
+58.82%
$9.39 million $239,829
Oct 25, 2023 $0.0592
+11.57%
$5.92 million $106,544
Oct 24, 2023 $0.0524
+6.10%
$5.24 million $102,093
Oct 23, 2023 $0.0494
+0.95%
$4.94 million $161,379
Oct 22, 2023 $0.049
+0.36%
$4.9 million $120,330
Oct 21, 2023 $0.0488
-10.42%
$4.88 million $123,212
Oct 20, 2023 $0.0545
+15.43%
$5.45 million $37,371
Oct 12, 2023 $0.000379
-1.73%
$37,852 $2,727
Oct 11, 2023 $0.000385
-0.07%
$38,517 $2,775