JEFF Historical Data

JEFF Page 16
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.00028
+0.00%
$ 28,000 $ 20
Dec 27, 12 PM $ 0.00028
+0.00%
$ 28,000 $ 59
Dec 27, 11 AM $ 0.00028
+0.00%
$ 28,000 $ 59
Dec 27, 10 AM $ 0.00028
+0.00%
$ 28,000 $ 59
Dec 27, 9 AM $ 0.00028
+0.00%
$ 28,000 $ 59
Dec 27, 8 AM $ 0.00028
+0.00%
$ 28,000 $ 59
Dec 27, 7 AM $ 0.00028
+0.00%
$ 28,000 $ 59
Dec 27, 6 AM $ 0.00028
+0.00%
$ 28,000 $ 59
Dec 27, 5 AM $ 0.00028
+0.00%
$ 28,000 $ 149
Dec 27, 4 AM $ 0.00028
+0.00%
$ 28,000 $ 149
Dec 27, 3 AM $ 0.00028
+0.00%
$ 28,000 $ 149
Dec 27, 2 AM $ 0.00028
+0.00%
$ 28,000 $ 149
Dec 27, 1 AM $ 0.00028
+0.00%
$ 28,000 $ 149
Dec 27, 12 AM $ 0.00028
+0.00%
$ 28,000 $ 149
Dec 26, 11 PM $ 0.00028
+0.00%
$ 28,000 $ 149
Dec 26, 10 PM $ 0.00028
+0.00%
$ 28,000 $ 149
Dec 26, 9 PM $ 0.00028
+0.00%
$ 28,000 $ 149
Dec 26, 8 PM $ 0.00028
+0.00%
$ 28,000 $ 149
Dec 26, 7 PM $ 0.00028
+0.00%
$ 28,000 $ 149
Dec 26, 12 PM $ 0.000303
+0.00%
$ 30,300 $ 90
Dec 26, 6 AM $ 0.000284
+0.00%
$ 28,400 $ 251
Dec 26, 5 AM $ 0.000284
+0.00%
$ 28,400 $ 347
Dec 26, 4 AM $ 0.000284
+0.00%
$ 28,400 $ 778
Dec 26, 3 AM $ 0.000284
+0.00%
$ 28,400 $ 1,197
Dec 26, 2 AM $ 0.000284
+0.00%
$ 28,400 $ 1,616
Dec 26, 1 AM $ 0.000284
+0.00%
$ 28,400 $ 2,047
Dec 26, 12 AM $ 0.000284
+0.00%
$ 28,400 $ 2,466
Dec 25, 11 PM $ 0.000284
+0.00%
$ 28,400 $ 2,778
Dec 25, 10 PM $ 0.000284
+0.00%
$ 28,400 $ 3,209
Dec 25, 9 PM $ 0.000284
+0.00%
$ 28,400 $ 3,628
Dec 25, 8 PM $ 0.000284
+0.00%
$ 28,400 $ 4,058
Dec 25, 7 PM $ 0.000284
+0.00%
$ 28,400 $ 4,489
Dec 25, 6 PM $ 0.000284
+0.00%
$ 28,400 $ 4,707
Dec 25, 5 PM $ 0.000284
+0.00%
$ 28,400 $ 4,707
Dec 25, 4 PM $ 0.000284
+0.00%
$ 28,400 $ 4,707
Dec 25, 3 PM $ 0.000284
+0.00%
$ 28,400 $ 4,707
Dec 25, 2 PM $ 0.000284
+0.00%
$ 28,400 $ 4,707
Dec 25, 1 PM $ 0.000284
+0.00%
$ 28,400 $ 4,707
Dec 25, 12 PM $ 0.000284
+0.00%
$ 28,400 $ 4,994
Dec 25, 6 AM $ 0.000306
-1.61%
$ 30,600 $ 6,613
Dec 25, 5 AM $ 0.000311
+1.97%
$ 31,100 $ 6,266
Dec 25, 4 AM $ 0.000305
+0.00%
$ 30,500 $ 5,895
Dec 25, 3 AM $ 0.000303
-0.66%
$ 30,300 $ 5,380
Dec 25, 2 AM $ 0.000305
+0.00%
$ 30,500 $ 5,081
Dec 25, 1 AM $ 0.000304
-0.65%
$ 30,400 $ 4,590
Dec 25, 12 AM $ 0.000303
-0.98%
$ 30,300 $ 4,087
Dec 24, 11 PM $ 0.000306
+0.33%
$ 30,600 $ 3,823
Dec 24, 10 PM $ 0.000305
+0.00%
$ 30,500 $ 3,333
Dec 24, 9 PM $ 0.000309
+0.00%
$ 30,900 $ 2,759
Dec 24, 8 PM $ 0.000309
+0.65%
$ 30,900 $ 2,591