JEFF Historical Data

JEFF Page 15
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.00028
-0.71%
$ 28,000 $ 5,305
Dec 31, 9 AM $ 0.00029
+2.84%
$ 29,000 $ 1,616
Dec 31, 8 AM $ 0.000282
+0.00%
$ 28,200 $ 1,553
Dec 31, 2 AM $ 0.000223
+0.00%
$ 22,300 $ 344
Dec 31, 1 AM $ 0.000223
+0.00%
$ 22,300 $ 344
Dec 31, 12 AM $ 0.000223
+0.00%
$ 22,300 $ 344
Dec 30, 11 PM $ 0.000223
+0.00%
$ 22,300 $ 344
Dec 30, 10 PM $ 0.000223
+0.00%
$ 22,300 $ 344
Dec 30, 9 PM $ 0.000223
+0.00%
$ 22,300 $ 344
Dec 30, 8 PM $ 0.000223
+0.00%
$ 22,300 $ 344
Dec 30, 7 PM $ 0.000223
+0.00%
$ 22,300 $ 344
Dec 30, 6 PM $ 0.000223
+0.00%
$ 22,300 $ 344
Dec 30, 12 PM $ 0.00028
+0.00%
$ 28,000 $ 307
Dec 30, 11 AM $ 0.00028
+0.00%
$ 28,000 $ 348
Dec 30, 10 AM $ 0.00028
+0.00%
$ 28,000 $ 557
Dec 30, 9 AM $ 0.00028
+0.00%
$ 28,000 $ 685
Dec 30, 8 AM $ 0.00028
+0.00%
$ 28,000 $ 844
Dec 30, 7 AM $ 0.00028
+0.00%
$ 28,000 $ 998
Dec 30, 6 AM $ 0.00028
+0.00%
$ 28,000 $ 998
Dec 30, 5 AM $ 0.00028
+0.00%
$ 28,000 $ 1,046
Dec 30, 4 AM $ 0.00028
+0.00%
$ 28,000 $ 1,453
Dec 30, 3 AM $ 0.00028
+0.00%
$ 28,000 $ 1,704
Dec 30, 2 AM $ 0.00028
+0.00%
$ 28,000 $ 1,716
Dec 30, 1 AM $ 0.00028
+0.00%
$ 28,000 $ 1,716
Dec 30, 12 AM $ 0.00028
+0.00%
$ 28,000 $ 1,716
Dec 29, 11 PM $ 0.00028
+0.00%
$ 28,000 $ 1,716
Dec 29, 10 PM $ 0.00028
+0.00%
$ 28,000 $ 1,716
Dec 29, 9 PM $ 0.00028
+0.00%
$ 28,000 $ 1,716
Dec 29, 8 PM $ 0.00028
+0.00%
$ 28,000 $ 1,716
Dec 29, 7 PM $ 0.00028
+0.00%
$ 28,000 $ 1,716
Dec 29, 6 PM $ 0.00028
+0.00%
$ 28,000 $ 1,716
Dec 29, 5 PM $ 0.00028
+0.00%
$ 28,000 $ 1,716
Dec 29, 4 PM $ 0.00028
+0.00%
$ 28,000 $ 1,716
Dec 29, 3 PM $ 0.00028
+0.00%
$ 28,000 $ 1,716
Dec 29, 2 PM $ 0.00028
+0.00%
$ 28,000 $ 1,706
Dec 29, 1 PM $ 0.00028
+0.00%
$ 28,000 $ 1,706
Dec 29, 12 PM $ 0.00028
+0.00%
$ 28,000 $ 1,706
Dec 29, 11 AM $ 0.00028
-0.36%
$ 28,000 $ 1,635
Dec 29, 10 AM $ 0.00028
+0.00%
$ 28,000 $ 1,381
Dec 29, 9 AM $ 0.000301
-0.33%
$ 30,100 $ 1,231
Dec 29, 8 AM $ 0.000302
+0.33%
$ 30,200 $ 1,004
Dec 29, 7 AM $ 0.000301
+0.00%
$ 30,100 $ 718
Dec 29, 6 AM $ 0.000301
+0.00%
$ 30,100 $ 718
Dec 29, 5 AM $ 0.0003
-0.99%
$ 30,000 $ 718
Dec 29, 4 AM $ 0.000303
+0.00%
$ 30,300 $ 335
Dec 29, 3 AM $ 0.000303
+0.00%
$ 30,300 $ 12
Dec 27, 5 PM $ 0.00028
+0.00%
$ 28,000 $ 20
Dec 27, 4 PM $ 0.00028
+0.00%
$ 28,000 $ 20
Dec 27, 3 PM $ 0.00028
+0.00%
$ 28,000 $ 20
Dec 27, 2 PM $ 0.00028
+0.00%
$ 28,000 $ 20