Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JEFF Historical Data

JEFF Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2024 $0.0896
-4.61%
$8.96 million $1.09 million
Mar 14, 2024 $0.0939
+0.84%
$9.39 million $1.1 million
Mar 13, 2024 $0.0931
-0.69%
$9.31 million $1.03 million
Mar 12, 2024 $0.0937
-14.09%
$9.37 million $8.26 million
Mar 11, 2024 $0.109
-2.79%
$10.88 million $1.17 million
Mar 10, 2024 $0.112
-2.41%
$11.19 million $1.19 million
Mar 9, 2024 $0.115
-0.74%
$11.46 million $1.52 million
Mar 8, 2024 $0.116
-6.79%
$11.55 million $1.57 million
Mar 7, 2024 $0.124
+14.73%
$12.39 million $1.76 million
Mar 6, 2024 $0.108
-0.19%
$10.8 million $1.24 million
Mar 5, 2024 $0.108
-2.07%
$10.82 million $1.42 million
Mar 4, 2024 $0.111
-2.08%
$11.05 million $9.61 million
Mar 3, 2024 $0.113
+6.96%
$11.29 million $1.3 million
Mar 2, 2024 $0.106
+1.77%
$10.55 million $1.48 million
Mar 1, 2024 $0.103
-1.49%
$10.35 million $1.2 million
Feb 29, 2024 $0.105
-9.89%
$10.47 million $1.41 million
Feb 28, 2024 $0.116
+10.08%
$11.64 million $1.61 million
Feb 27, 2024 $0.106
+6.09%
$10.57 million $1.13 million
Feb 26, 2024 $0.0998
+4.14%
$9.98 million $1.04 million
Feb 25, 2024 $0.0959
+0.26%
$9.59 million $1.02 million
Feb 24, 2024 $0.0956
+0.45%
$9.56 million $1.02 million
Feb 23, 2024 $0.095
-0.58%
$9.5 million $990,661
Feb 22, 2024 $0.0956
-0.31%
$9.56 million $1.04 million
Feb 21, 2024 $0.0959
+63.62%
$9.59 million $956,908
Feb 20, 2024 $0.0586
+1.10K%
$5.86 million $30,124
Feb 19, 2024 $0.00488
+5.32%
$487,804 $2,148
Feb 18, 2024 $0.00463
-8.91%
$462,583 $89,072
Feb 17, 2024 $0.00508
-1.21%
$507,938 $4,639
Feb 16, 2024 $0.00515
-6.11%
$514,553 $3,206
Feb 15, 2024 $0.00548
+18.10%
$548,122 $24,546
Feb 14, 2024 $0.00464
+6.21%
$464,477 $22,308
Feb 13, 2024 $0.00437
-21.88%
$437,158 $65,924
Feb 12, 2024 $0.00559
-13.68%
$559,061 $35,275
Feb 11, 2024 $0.00647
+9.40%
$647,233 $111,964
Feb 10, 2024 $0.00627
-60.42%
$626,976 $477,150
Feb 9, 2024 $0.0158
-83.47%
$1.58 million $5.7 million
Feb 8, 2024 $0.0961
+0.60%
$9.61 million $1.07 million
Feb 7, 2024 $0.0955
-0.47%
$9.55 million $922,405
Feb 6, 2024 $0.096
+0.46%
$9.6 million $1.07 million
Feb 5, 2024 $0.0955
-0.28%
$9.55 million $1.03 million
Feb 4, 2024 $0.0958
-0.60%
$9.58 million $1.04 million
Feb 3, 2024 $0.0964
-1.54%
$9.64 million $1.12 million
Feb 2, 2024 $0.0976
-9.58%
$9.76 million $893,390
Feb 1, 2024 $0.108
+11.96%
$10.79 million $2.55 million
Jan 31, 2024 $0.0964
-1.67%
$9.64 million $1.52 million
Jan 30, 2024 $0.098
+1.57%
$9.8 million $1.09 million
Jan 29, 2024 $0.0965
-2.17%
$9.65 million $1.07 million
Jan 28, 2024 $0.0987
+0.86%
$9.87 million $1.01 million
Jan 27, 2024 $0.0978
-1.03%
$9.78 million $1.06 million
Jan 26, 2024 $0.0988
-0.29%
$9.88 million $1.06 million