JEFF Historical Data

JEFF Page 14
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.00226
-0.02%
$ 224,214 $ 167
Jan 3, 2 PM $ 0.00225
+0.14%
$ 225,431 $ 167
Jan 3, 1 PM $ 0.00225
+0.47%
$ 225,159 $ 198
Jan 3, 12 PM $ 0.00225
+643.46%
$ 223,551 $ 196
Jan 3, 11 AM $ 0.000302
+0.00%
$ 30,200 $ 7,643
Jan 3, 10 AM $ 0.000302
+3.75%
$ 30,200 $ 7,368
Jan 3, 9 AM $ 0.00029
+2.93%
$ 29,027 $ 7,029
Jan 3, 8 AM $ 0.000282
+0.00%
$ 28,200 $ 6,589
Jan 3, 7 AM $ 0.000285
-7.47%
$ 28,500 $ 6,014
Jan 3, 6 AM $ 0.000303
+0.00%
$ 30,300 $ 5,776
Jan 3, 5 AM $ 0.000303
+0.00%
$ 30,300 $ 5,369
Jan 3, 4 AM $ 0.000303
+0.00%
$ 30,300 $ 4,866
Jan 3, 3 AM $ 0.000304
-0.33%
$ 30,400 $ 4,495
Jan 3, 2 AM $ 0.000305
+0.00%
$ 30,500 $ 4,243
Jan 3, 1 AM $ 0.000305
+0.00%
$ 30,500 $ 4,243
Jan 3, 12 AM $ 0.000305
+0.66%
$ 30,500 $ 4,243
Jan 2, 11 PM $ 0.000305
+0.00%
$ 30,500 $ 3,909
Jan 2, 10 PM $ 0.000303
+0.00%
$ 30,300 $ 3,718
Jan 2, 9 PM $ 0.000306
+0.99%
$ 30,600 $ 3,346
Jan 2, 8 PM $ 0.000302
+0.00%
$ 30,200 $ 2,651
Jan 2, 7 PM $ 0.000302
+0.00%
$ 30,200 $ 2,483
Jan 2, 6 PM $ 0.000282
+0.00%
$ 28,200 $ 2,111
Jan 2, 5 PM $ 0.0003
+0.00%
$ 30,000 $ 1,667
Jan 2, 4 PM $ 0.0003
+6.38%
$ 30,000 $ 1,331
Jan 2, 1 PM $ 0.000257
+0.00%
$ 25,700 $ 72
Jan 1, 3 PM $ 0.00028
+0.00%
$ 28,000 $ 10
Jan 1, 2 PM $ 0.00028
+0.00%
$ 28,000 $ 10
Jan 1, 1 PM $ 0.00028
+0.00%
$ 28,000 $ 458
Jan 1, 12 PM $ 0.00028
+0.00%
$ 28,000 $ 1,309
Jan 1, 11 AM $ 0.00028
+0.00%
$ 28,000 $ 2,122
Jan 1, 10 AM $ 0.00028
+0.00%
$ 28,000 $ 2,767
Jan 1, 9 AM $ 0.00028
+0.00%
$ 28,000 $ 3,580
Jan 1, 8 AM $ 0.00028
+0.00%
$ 28,000 $ 4,132
Jan 1, 7 AM $ 0.00028
+0.00%
$ 28,000 $ 4,564
Jan 1, 6 AM $ 0.00028
+0.00%
$ 28,000 $ 4,983
Jan 1, 5 AM $ 0.00028
+0.00%
$ 28,000 $ 5,080
Jan 1, 4 AM $ 0.00028
+0.00%
$ 28,000 $ 5,080
Jan 1, 3 AM $ 0.00028
+0.00%
$ 28,000 $ 5,080
Jan 1, 2 AM $ 0.00028
+0.00%
$ 28,000 $ 5,119
Jan 1, 1 AM $ 0.00028
+0.00%
$ 28,000 $ 5,305
Jan 1, 12 AM $ 0.00028
+0.00%
$ 28,000 $ 5,305
Dec 31, 11 PM $ 0.00028
+0.00%
$ 28,000 $ 5,305
Dec 31, 10 PM $ 0.00028
+0.00%
$ 28,000 $ 5,305
Dec 31, 9 PM $ 0.00028
+0.00%
$ 28,000 $ 5,305
Dec 31, 8 PM $ 0.00028
+0.00%
$ 28,000 $ 5,305
Dec 31, 7 PM $ 0.00028
+0.00%
$ 28,000 $ 5,305
Dec 31, 6 PM $ 0.00028
+0.00%
$ 28,000 $ 5,305
Dec 31, 5 PM $ 0.00028
+0.00%
$ 28,000 $ 5,305
Dec 31, 4 PM $ 0.00028
+0.00%
$ 28,000 $ 5,305
Dec 31, 3 PM $ 0.00028
+0.00%
$ 28,000 $ 5,305