JEFF Historical Data

JEFF Page 13
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.00236
-0.28%
$ 236,235 $ 93
Jan 5, 4 PM $ 0.00231
-0.59%
$ 230,865 $ 92
Jan 5, 3 PM $ 0.00231
+0.05%
$ 231,450 $ 91
Jan 5, 2 PM $ 0.00229
+0.16%
$ 229,492 $ 91
Jan 5, 1 PM $ 0.00231
-0.17%
$ 231,641 $ 92
Jan 5, 12 PM $ 0.00231
-1.05%
$ 230,890 $ 123
Jan 5, 11 AM $ 0.00232
-0.09%
$ 232,161 $ 159
Jan 5, 10 AM $ 0.00232
+0.50%
$ 232,833 $ 172
Jan 5, 9 AM $ 0.00231
-0.22%
$ 230,564 $ 193
Jan 5, 8 AM $ 0.00231
-0.81%
$ 230,662 $ 212
Jan 5, 7 AM $ 0.00232
+1.20%
$ 232,430 $ 219
Jan 5, 6 AM $ 0.0023
-1.00%
$ 230,003 $ 219
Jan 5, 5 AM $ 0.00232
+0.40%
$ 231,817 $ 220
Jan 5, 4 AM $ 0.00232
-2.31%
$ 231,507 $ 225
Jan 5, 3 AM $ 0.00238
-0.25%
$ 237,680 $ 202
Jan 5, 2 AM $ 0.00238
-1.04%
$ 237,987 $ 199
Jan 5, 1 AM $ 0.00239
+1.58%
$ 239,199 $ 201
Jan 5, 12 AM $ 0.00235
+0.42%
$ 235,224 $ 228
Jan 4, 11 PM $ 0.00235
+0.53%
$ 235,134 $ 231
Jan 4, 10 PM $ 0.00235
+0.69%
$ 234,645 $ 230
Jan 4, 9 PM $ 0.00233
-0.24%
$ 233,436 $ 229
Jan 4, 8 PM $ 0.00234
+0.63%
$ 234,125 $ 228
Jan 4, 7 PM $ 0.00232
-0.19%
$ 232,450 $ 227
Jan 4, 6 PM $ 0.00233
-1.05%
$ 234,555 $ 230
Jan 4, 5 PM $ 0.00235
-0.37%
$ 235,226 $ 214
Jan 4, 4 PM $ 0.00236
+0.36%
$ 235,780 $ 196
Jan 4, 3 PM $ 0.00235
+0.43%
$ 235,192 $ 196
Jan 4, 2 PM $ 0.00235
+0.26%
$ 234,583 $ 196
Jan 4, 1 PM $ 0.00234
+0.00%
$ 233,725 $ 195
Jan 4, 12 PM $ 0.00233
-0.19%
$ 232,771 $ 193
Jan 4, 11 AM $ 0.00233
-1.36%
$ 232,709 $ 164
Jan 4, 10 AM $ 0.00235
+0.31%
$ 235,354 $ 116
Jan 4, 9 AM $ 0.00234
+0.03%
$ 233,696 $ 92
Jan 4, 8 AM $ 0.00233
-0.34%
$ 232,783 $ 92
Jan 4, 7 AM $ 0.00234
-0.17%
$ 233,866 $ 65
Jan 4, 6 AM $ 0.00234
+0.37%
$ 234,436 $ 66
Jan 4, 5 AM $ 0.00234
-0.13%
$ -- $ 108
Jan 4, 4 AM $ 0.00234
+0.38%
$ -- $ 129
Jan 4, 3 AM $ 0.00234
+0.61%
$ -- $ 129
Jan 4, 2 AM $ 0.00233
-0.24%
$ -- $ 143
Jan 4, 1 AM $ 0.00234
+0.48%
$ 234,072 $ 130
Jan 4, 12 AM $ 0.00233
+0.61%
$ -- $ 143
Jan 3, 11 PM $ 0.00233
+0.09%
$ 232,501 $ 133
Jan 3, 10 PM $ 0.00232
+0.10%
$ 231,511 $ 133
Jan 3, 9 PM $ 0.00231
+0.70%
$ 231,090 $ 112
Jan 3, 8 PM $ 0.00229
-0.10%
$ 228,987 $ 112
Jan 3, 7 PM $ 0.00229
+0.00%
$ 228,932 $ 112
Jan 3, 6 PM $ 0.00228
+0.13%
$ 227,913 $ 169
Jan 3, 5 PM $ 0.00228
-0.31%
$ 227,701 $ 169
Jan 3, 4 PM $ 0.00227
+0.73%
$ 227,237 $ 169