JEFF Historical Data

JEFF Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.00233
+1.35%
$ 233,127 $ 111
Jan 7, 6 PM $ 0.00237
+0.24%
$ 237,296 $ 776
Jan 7, 5 PM $ 0.00238
+0.83%
$ 237,903 $ 780
Jan 7, 4 PM $ 0.00235
-0.24%
$ 235,214 $ 777
Jan 7, 3 PM $ 0.00235
-1.73%
$ 235,837 $ 775
Jan 7, 2 PM $ 0.00239
+2.55%
$ 237,809 $ 782
Jan 7, 1 PM $ 0.00233
-2.57%
$ 232,948 $ 739
Jan 7, 12 PM $ 0.00238
-1.01%
$ 238,309 $ 763
Jan 7, 11 AM $ 0.00244
+0.08%
$ 243,858 $ 704
Jan 7, 10 AM $ 0.00242
-0.38%
$ 242,188 $ 701
Jan 7, 9 AM $ 0.00243
-2.09%
$ 243,425 $ 709
Jan 7, 8 AM $ 0.00247
+0.22%
$ 247,489 $ 718
Jan 7, 7 AM $ 0.00247
+0.29%
$ 246,822 $ 716
Jan 7, 6 AM $ 0.00245
-0.42%
$ 245,267 $ 714
Jan 7, 5 AM $ 0.00247
+0.54%
$ 247,090 $ 714
Jan 7, 4 AM $ 0.00246
+0.02%
$ 246,365 $ 714
Jan 7, 3 AM $ 0.00246
+0.10%
$ 245,689 $ 714
Jan 7, 2 AM $ 0.00245
+0.27%
$ 244,753 $ 708
Jan 7, 1 AM $ 0.00244
-1.43%
$ 243,872 $ 710
Jan 7, 12 AM $ 0.00249
-0.87%
$ 249,259 $ 726
Jan 6, 11 PM $ 0.00251
+0.65%
$ 249,693 $ 724
Jan 6, 10 PM $ 0.00249
-0.01%
$ 247,559 $ 718
Jan 6, 9 PM $ 0.00249
+0.55%
$ 249,330 $ 728
Jan 6, 8 PM $ 0.00247
+0.58%
$ 247,854 $ 1,353
Jan 6, 7 PM $ 0.00246
+0.46%
$ 246,302 $ 1,342
Jan 6, 6 PM $ 0.00243
-0.62%
$ 243,458 $ 1,244
Jan 6, 5 PM $ 0.0024
-6.66%
$ 239,628 $ 1,234
Jan 6, 4 PM $ 0.00261
-0.72%
$ 261,931 $ 670
Jan 6, 3 PM $ 0.00267
+0.01%
$ 266,697 $ 685
Jan 6, 2 PM $ 0.00268
+1.51%
$ 268,383 $ 686
Jan 6, 1 PM $ 0.00266
+0.49%
$ 266,254 $ 681
Jan 6, 12 PM $ 0.00265
-0.42%
$ 264,805 $ 677
Jan 6, 11 AM $ 0.00265
+0.89%
$ 264,710 $ 678
Jan 6, 10 AM $ 0.00263
+0.21%
$ 262,816 $ 671
Jan 6, 9 AM $ 0.00264
+1.00%
$ 264,111 $ 677
Jan 6, 8 AM $ 0.00259
+0.26%
$ 259,076 $ 663
Jan 6, 7 AM $ 0.00259
-0.95%
$ 260,446 $ 667
Jan 6, 6 AM $ 0.00261
-0.09%
$ 260,684 $ 666
Jan 6, 5 AM $ 0.00262
-0.95%
$ 262,262 $ 672
Jan 6, 4 AM $ 0.00265
+0.51%
$ 264,937 $ 678
Jan 6, 3 AM $ 0.00263
+0.89%
$ 261,291 $ 695
Jan 6, 2 AM $ 0.00261
-0.43%
$ 260,893 $ 705
Jan 6, 1 AM $ 0.00264
+1.41%
$ 263,716 $ 718
Jan 6, 12 AM $ 0.00257
-3.11%
$ 257,139 $ 697
Jan 5, 11 PM $ 0.00265
-0.14%
$ 264,689 $ 721
Jan 5, 10 PM $ 0.00264
+2.38%
$ 264,097 $ 745
Jan 5, 9 PM $ 0.00258
-0.68%
$ 257,612 $ 723
Jan 5, 8 PM $ 0.0026
+9.50%
$ 260,080 $ 56
Jan 5, 7 PM $ 0.00238
+1.01%
$ 237,070 $ 60
Jan 5, 6 PM $ 0.00233
-1.74%
$ 233,296 $ 75