JEFF Historical Data

JEFF Page 11
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.00057
-1.38%
$ 57,000 $ 5,013
Jan 10, 1 AM $ 0.000572
+0.70%
$ 57,200 $ 4,905
Jan 10, 12 AM $ 0.000566
+0.18%
$ 56,600 $ 4,510
Jan 9, 11 PM $ 0.000558
+2.39%
$ 55,800 $ 4,282
Jan 9, 10 PM $ 0.000545
+0.74%
$ 54,500 $ 4,139
Jan 9, 9 PM $ 0.000532
+0.00%
$ 53,200 $ 3,911
Jan 9, 8 PM $ 0.000534
+0.00%
$ 53,400 $ 3,851
Jan 9, 7 PM $ 0.000534
+0.00%
$ 53,400 $ 3,143
Jan 9, 1 PM $ 0.00231
-0.12%
$ 231,459 $ 27
Jan 9, 12 PM $ 0.00232
-0.46%
$ 232,004 $ 28
Jan 9, 11 AM $ 0.00233
+0.45%
$ 232,225 $ 28
Jan 9, 10 AM $ 0.00232
-0.12%
$ 231,432 $ 27
Jan 9, 9 AM $ 0.00233
+0.57%
$ 232,618 $ 28
Jan 9, 8 AM $ 0.00234
-0.46%
$ 233,607 $ 28
Jan 9, 7 AM $ 0.00235
-0.14%
$ 234,752 $ 28
Jan 9, 6 AM $ 0.00235
+0.17%
$ 234,620 $ 28
Jan 9, 5 AM $ 0.00235
+0.00%
$ 234,586 $ 28
Jan 9, 4 AM $ 0.00235
+0.07%
$ 234,561 $ 28
Jan 9, 3 AM $ 0.00234
+0.05%
$ 233,577 $ 28
Jan 9, 2 AM $ 0.00234
+0.33%
$ 234,453 $ 28
Jan 9, 1 AM $ 0.00234
+0.05%
$ 233,960 $ 28
Jan 9, 12 AM $ 0.00235
-0.12%
$ 234,853 $ 28
Jan 8, 11 PM $ 0.00235
+0.09%
$ 235,825 $ 28
Jan 8, 10 PM $ 0.00235
-0.33%
$ 235,191 $ 28
Jan 8, 9 PM $ 0.00236
+0.47%
$ 235,557 $ 28
Jan 8, 8 PM $ 0.00234
-0.61%
$ 233,935 $ 28
Jan 8, 7 PM $ 0.00236
-0.15%
$ 235,835 $ 28
Jan 8, 6 PM $ 0.00236
+0.10%
$ 236,055 $ 28
Jan 8, 5 PM $ 0.00236
+0.08%
$ 236,908 $ 28
Jan 8, 4 PM $ 0.00236
+0.42%
$ 234,585 $ 28
Jan 8, 3 PM $ 0.00235
+1.56%
$ 233,675 $ 28
Jan 8, 2 PM $ 0.00231
-0.06%
$ 230,649 $ 27
Jan 8, 1 PM $ 0.00231
-0.12%
$ 231,945 $ 52
Jan 8, 12 PM $ 0.00233
+1.12%
$ 231,951 $ 52
Jan 8, 11 AM $ 0.0023
-0.85%
$ 229,726 $ 89
Jan 8, 10 AM $ 0.00232
+0.24%
$ 231,880 $ 90
Jan 8, 9 AM $ 0.0023
+0.41%
$ 230,107 $ 90
Jan 8, 8 AM $ 0.0023
+0.24%
$ 229,784 $ 89
Jan 8, 7 AM $ 0.0023
+0.21%
$ 229,767 $ 89
Jan 8, 6 AM $ 0.0023
+0.11%
$ 229,620 $ 89
Jan 8, 5 AM $ 0.0023
-2.85%
$ 236,859 $ 92
Jan 8, 4 AM $ 0.00237
+0.72%
$ 236,838 $ 91
Jan 8, 3 AM $ 0.00237
+0.05%
$ 237,974 $ 92
Jan 8, 2 AM $ 0.00238
-0.45%
$ 239,158 $ 93
Jan 8, 1 AM $ 0.00239
+0.69%
$ 239,130 $ 93
Jan 8, 12 AM $ 0.00237
+0.00%
$ 236,894 $ 92
Jan 7, 11 PM $ 0.00237
+0.18%
$ 237,657 $ 92
Jan 7, 10 PM $ 0.00239
+1.68%
$ 238,508 $ 92
Jan 7, 9 PM $ 0.00235
+0.12%
$ 235,146 $ 91
Jan 7, 8 PM $ 0.00233
-0.52%
$ 233,195 $ 91