Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JEFF Historical Data

JEFF Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2024 $0.015
-1.12%
$1.5 million $44,754
Sep 30, 2024 $0.0151
-7.92%
$1.51 million $48,095
Sep 29, 2024 $0.0165
-8.34%
$1.65 million $48,199
Sep 28, 2024 $0.018
-3.49%
$1.8 million $46,134
Sep 27, 2024 $0.0186
-1.85%
$1.86 million $53,781
Sep 26, 2024 $0.019
-1.99%
$1.9 million $52,968
Sep 25, 2024 $0.0193
-0.96%
$1.93 million $73,907
Sep 24, 2024 $0.0195
-0.36%
$1.95 million $37,431
Sep 23, 2024 $0.0196
-0.43%
$1.96 million $38,464
Sep 22, 2024 $0.0198
-0.20%
$1.98 million $25,057
Sep 21, 2024 $0.0198
-0.65%
$1.98 million $47,476
Sep 20, 2024 $0.0199
-1.04%
$1.99 million $56,713
Sep 19, 2024 $0.0201
+0.30%
$2.01 million $23,862
Sep 18, 2024 $0.0201
+0.31%
$2.01 million $40,216
Sep 17, 2024 $0.02
-1.82%
$2 million $30,209
Sep 16, 2024 $0.0204
-1.12%
$2.04 million $42,016
Sep 15, 2024 $0.0207
+0.24%
$2.07 million $42,172
Sep 14, 2024 $0.0206
+0.87%
$2.06 million $42,335
Sep 13, 2024 $0.0205
-3.89%
$2.05 million $43,015
Sep 12, 2024 $0.0214
-1.65%
$2.14 million $44,207
Sep 11, 2024 $0.0217
-4.27%
$2.17 million $44,331
Sep 10, 2024 $0.0227
+12.76%
$2.27 million $42,822
Sep 9, 2024 $0.0201
-2.27%
$2.01 million $39,417
Sep 8, 2024 $0.0206
-0.44%
$2.06 million $44,083
Sep 7, 2024 $0.0206
+1.68%
$2.06 million $46,376
Sep 6, 2024 $0.0203
+1.19%
$2.03 million $52,617
Sep 5, 2024 $0.02
-4.07%
$2 million $50,683
Sep 4, 2024 $0.0209
-2.79%
$2.09 million $56,237
Sep 3, 2024 $0.0215
-1.52%
$2.15 million $64,460
Sep 2, 2024 $0.0218
-1.59%
$2.18 million $56,016
Sep 1, 2024 $0.0222
-2.21%
$2.22 million $61,032
Aug 31, 2024 $0.0227
-1.39%
$2.27 million $62,579
Aug 30, 2024 $0.023
+0.92%
$2.3 million $61,154
Aug 29, 2024 $0.0228
-0.17%
$2.28 million $44,469
Aug 28, 2024 $0.0228
+0.17%
$2.28 million $72,452
Aug 27, 2024 $0.0228
-0.95%
$2.28 million $73,682
Aug 26, 2024 $0.0231
-3.18%
$2.31 million $58,862
Aug 25, 2024 $0.0238
-2.46%
$2.38 million $70,850
Aug 24, 2024 $0.0244
-0.13%
$2.44 million $61,117
Aug 23, 2024 $0.0244
-8.81%
$2.44 million $77,081
Aug 22, 2024 $0.0268
-0.86%
$2.68 million $62,902
Aug 21, 2024 $0.027
-6.29%
$2.7 million $71,545
Aug 20, 2024 $0.0288
-0.83%
$2.88 million $43,761
Aug 19, 2024 $0.029
-0.47%
$2.9 million $79,175
Aug 18, 2024 $0.0291
-0.38%
$2.91 million $67,014
Aug 17, 2024 $0.0291
-0.07%
$2.91 million $80,116
Aug 16, 2024 $0.0291
-0.68%
$2.91 million $56,228
Aug 15, 2024 $0.0293
-0.57%
$2.93 million $85,640
Aug 14, 2024 $0.0294
-0.27%
$2.94 million $77,068
Aug 13, 2024 $0.0295
+2.15%
$2.95 million $77,567