JEFF Historical Data

JEFF Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.000327
+1.24%
$ 32,700 $ 7,320
Jan 14, 5 AM $ 0.000323
-1.22%
$ 32,300 $ 8,871
Jan 14, 4 AM $ 0.000325
+0.62%
$ 32,500 $ 9,518
Jan 14, 3 AM $ 0.000323
-2.71%
$ 32,300 $ 10,125
Jan 13, 10 PM $ 0.000323
+0.00%
$ 32,300 $ 13,375
Jan 13, 6 PM $ 0.000402
+1.77%
$ 40,200 $ 15,012
Jan 13, 5 PM $ 0.0004
+0.00%
$ 40,000 $ 14,808
Jan 13, 4 PM $ 0.000401
+0.00%
$ 40,100 $ 14,085
Jan 13, 3 PM $ 0.000401
+0.00%
$ 40,100 $ 14,073
Jan 13, 2 PM $ 0.000401
+0.00%
$ 40,100 $ 14,026
Jan 13, 1 PM $ 0.000402
-6.94%
$ 40,200 $ 13,944
Jan 13, 12 PM $ 0.000432
-0.23%
$ 43,200 $ 13,742
Jan 13, 11 AM $ 0.000433
+0.93%
$ 43,300 $ 13,682
Jan 13, 5 AM $ 0.000303
+0.00%
$ 30,300 $ 12,092
Jan 12, 11 PM $ 0.000302
-0.33%
$ 30,200 $ 6,959
Jan 12, 10 PM $ 0.000303
+0.00%
$ 30,300 $ 6,740
Jan 12, 9 PM $ 0.000325
-2.99%
$ 32,500 $ 6,213
Jan 12, 8 PM $ 0.000335
+2.13%
$ 33,500 $ 5,722
Jan 12, 2 PM $ 0.000386
-2.53%
$ 38,600 $ 3,195
Jan 12, 1 PM $ 0.000405
+1.50%
$ 40,500 $ 2,944
Jan 12, 7 AM $ 0.000447
+0.00%
$ 44,700 $ 698
Jan 12, 6 AM $ 0.000427
+0.00%
$ 42,700 $ 96
Jan 12, 12 AM $ 0.000513
+0.00%
$ 51,300 $ 24
Jan 11, 3 PM $ 0.00054
+0.00%
$ 54,000 $ 12
Jan 11, 2 PM $ 0.00054
+0.00%
$ 54,000 $ 12
Jan 11, 1 PM $ 0.00054
+0.00%
$ 54,000 $ 144
Jan 11, 12 PM $ 0.00054
+0.00%
$ 54,000 $ 144
Jan 11, 11 AM $ 0.00054
+0.00%
$ 54,000 $ 156
Jan 11, 10 AM $ 0.00054
+0.00%
$ 54,000 $ 156
Jan 11, 9 AM $ 0.00054
+0.00%
$ 54,000 $ 156
Jan 11, 8 AM $ 0.00054
+0.00%
$ 54,000 $ 156
Jan 11, 7 AM $ 0.00054
+0.00%
$ 54,000 $ 156
Jan 11, 6 AM $ 0.00054
+0.00%
$ 54,000 $ 156
Jan 11, 5 AM $ 0.00054
+0.00%
$ 54,000 $ 156
Jan 11, 4 AM $ 0.00054
+0.00%
$ 54,000 $ 156
Jan 11, 3 AM $ 0.00054
+0.00%
$ 54,000 $ 156
Jan 11, 2 AM $ 0.00054
+0.00%
$ 54,000 $ 156
Jan 11, 1 AM $ 0.00054
+0.00%
$ 54,000 $ 348
Jan 11, 12 AM $ 0.00054
+0.00%
$ 54,000 $ 695
Jan 10, 11 PM $ 0.00054
+0.00%
$ 54,000 $ 911
Jan 10, 10 PM $ 0.00054
+0.00%
$ 54,000 $ 1,114
Jan 10, 9 PM $ 0.00054
+0.00%
$ 54,000 $ 1,294
Jan 10, 8 PM $ 0.00054
+0.00%
$ 54,000 $ 1,449
Jan 10, 2 PM $ 0.000458
+0.00%
$ 45,800 $ 4,053
Jan 10, 1 PM $ 0.000458
+0.00%
$ 45,800 $ 4,041
Jan 10, 12 PM $ 0.000458
-1.72%
$ 45,800 $ 4,185
Jan 10, 11 AM $ 0.000466
+0.00%
$ 46,600 $ 4,281
Jan 10, 10 AM $ 0.000466
+0.00%
$ 46,600 $ 4,293
Jan 10, 9 AM $ 0.000466
+0.00%
$ 46,600 $ 4,293
Jan 10, 8 AM $ 0.000466
+0.00%
$ 46,600 $ 4,293