Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JEFF Historical Data

JEFF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2026 $0.00102
+10.80%
$-- $1
Jun 2026 $0.000923
-5.41%
$92,266 $1
Apr 2026 $0.00147
+23.53%
$-- $278
Mar 2026 $0.00122
-4.74%
$-- $60
Feb 2026 $0.00139
-2.85%
$-- $92
Jan 2026 $0.000282
+0.71%
$-- $91,344
Dec 2025 $0.00028
-72.14%
$28,000 $260,486
Nov 2025 $0.001
-42.97%
$100,500 $736,394
Oct 2025 $0.00176
-5.89%
$175,700 $1.05 million
Sep 2025 $0.00183
+25.70%
$186,795 $1.05 million
Aug 2025 $0.00147
-60.88%
$146,399 $1.01 million
Jul 2025 $0.00389
+111.86%
$379,303 $656,864
Jun 2025 $0.00182
-27.02%
$183,719 $619,168
May 2025 $0.00251
-53.65%
$250,829 $1.09 million
Apr 2025 $0.00539
+12.51%
$538,900 $1.72 million
Mar 2025 $0.00479
-6.47%
$479,000 $1.58 million
Feb 2025 $0.00512
+19.92%
$512,145 $1.04 million
Jan 2025 $0.00446
-6.83%
$427,069 $1.09 million
Dec 2024 $0.00486
-58.58%
$478,148 $941,177
Nov 2024 $0.0117
+18.96%
$1.17 million $1.26 million
Oct 2024 $0.00988
-35.08%
$982,000 $828,839
Sep 2024 $0.0151
-33.19%
$1.51 million $1.39 million
Aug 2024 $0.0227
-35.11%
$2.27 million $2.16 million
Jul 2024 $0.035
+16.09%
$3.5 million $2.37 million
Jun 2024 $0.0302
-39.24%
$3.02 million $1.13 million
May 2024 $0.0496
+22.77%
$4.96 million $4.24 million
Apr 2024 $0.0404
-13.50%
$4.04 million $814,558
Mar 2024 $0.0467
-55.54%
$4.67 million $42.49 million
Feb 2024 $0.105
+8.63%
$10.47 million $26.46 million
Jan 2024 $0.0964
-38.23%
$9.64 million $115.49 million
Dec 2023 $0.252
+254.49%
$25.21 million $105.54 million
Nov 2023 $0.0711
-14.01%
$7.11 million $5.55 million
Oct 2023 $0.0827
+21.34K%
$8.27 million $2.14 million
Sep 2023 $0.000496
-29.29%
$-- $14,074
Aug 2023 $0.000802
-24.94%
$-- $17,054
Jul 2023 $0.0009
-49.99%
$90,000 $14,237
Jun 2023 $0.0018
-10.16%
$171,017 $104,100
May 2023 $0.002
-97.22%
$190,307 $14.02 million
Download