JEFF Historical Data

JEFF
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.00106
+0.06%
$ 105,784 $ 10
Jun 16, 5 AM $ 0.00106
+0.22%
$ 105,862 $ 10
Jun 16, 4 AM $ 0.00106
-0.24%
$ 106,013 $ 10
Jun 16, 3 AM $ 0.00105
+0.10%
$ 105,481 $ 10
Jun 16, 2 AM $ 0.00106
-0.53%
$ 105,767 $ 10
Jun 16, 1 AM $ 0.00106
-0.05%
$ 106,489 $ 10
Jun 16, 12 AM $ 0.00106
+0.81%
$ 106,323 $ 10
Jun 15, 11 PM $ 0.00105
-0.16%
$ 105,306 $ 10
Jun 15, 10 PM $ 0.00106
-0.40%
$ 106,291 $ 10
Jun 15, 9 PM $ 0.00107
-0.33%
$ 106,827 $ 10
Jun 15, 8 PM $ 0.00107
+0.16%
$ 107,278 $ 10
Jun 15, 7 PM $ 0.00107
-0.83%
$ 106,718 $ 10
Jun 15, 6 PM $ 0.00108
-0.27%
$ 107,730 $ 10
Jun 15, 5 PM $ 0.00108
-0.57%
$ 107,758 $ 10
Jun 15, 4 PM $ 0.00108
+1.09%
$ 108,413 $ 10
Jun 15, 3 PM $ 0.00107
-0.17%
$ 106,938 $ 10
Jun 15, 2 PM $ 0.00107
-0.26%
$ 107,024 $ 10
Jun 15, 1 PM $ 0.00107
+1.51%
$ 106,867 $ 10
Jun 15, 12 PM $ 0.00105
+0.29%
$ 105,070 $ 10
Jun 15, 11 AM $ 0.00104
+1.16%
$ 103,836 $ 10
Jun 15, 10 AM $ 0.00103
+0.28%
$ 102,907 $ 10
Jun 15, 9 AM $ 0.00103
-0.20%
$ 102,767 $ 10
Jun 8, 2 AM $ 0.001
+1.33%
$ 100,270 $ 11
Jun 8, 1 AM $ 0.000989
-1.66%
$ 98,895 $ 11
Jun 8, 12 AM $ 0.000995
+0.01%
$ 99,545 $ 11
Jun 7, 11 PM $ 0.000994
-0.13%
$ 99,432 $ 11
Jun 7, 10 PM $ 0.000995
+3.54%
$ 99,542 $ 10
Jun 7, 9 PM $ 0.000965
+0.45%
$ 96,528 $ 10
Jun 7, 8 PM $ 0.000964
+1.17%
$ 96,418 $ 10
Jun 7, 7 PM $ 0.000955
-1.80%
$ 95,516 $ 10
Jun 7, 6 PM $ 0.000974
-0.19%
$ 97,357 $ 10
Apr 26, 10 AM $ 0.00147
-0.14%
$ 147,253 $ 72
Apr 26, 9 AM $ 0.00147
+0.16%
$ 147,053 $ 71
Apr 26, 8 AM $ 0.00147
+0.20%
$ 147,056 $ 71
Apr 26, 7 AM $ 0.00146
+0.33%
$ 145,651 $ 71
Apr 26, 6 AM $ 0.00146
-0.92%
$ 145,606 $ 72
Apr 26, 5 AM $ 0.00147
+1.21%
$ 147,493 $ 72
Apr 26, 4 AM $ 0.00146
+0.09%
$ 146,109 $ 71
Apr 26, 3 AM $ 0.00146
-0.38%
$ 146,105 $ 71
Apr 26, 2 AM $ 0.00147
+0.08%
$ 146,949 $ 71
Apr 26, 1 AM $ 0.00146
-0.32%
$ 146,429 $ 71
Apr 26, 12 AM $ 0.00146
-1.18%
$ 146,265 $ 71
Apr 25, 11 PM $ 0.00149
+0.04%
$ 148,698 $ 72
Apr 25, 10 PM $ 0.00148
+0.26%
$ 148,350 $ 72
Apr 25, 9 PM $ 0.00148
+0.52%
$ 147,849 $ 72
Apr 11, 2 PM $ 0.00129
+0.07%
$ 128,820 $ 30
Apr 11, 1 PM $ 0.00129
+0.21%
$ 128,876 $ 30
Apr 11, 12 PM $ 0.00128
-0.18%
$ 128,378 $ 30
Apr 11, 11 AM $ 0.00129
-0.46%
$ 128,707 $ 30
Apr 11, 10 AM $ 0.0013
+0.01%
$ 129,603 $ 30
Download