TAT Movement Historical Data

TAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.0000901
+0.03%
$ 9,013 $ 14
Jun 15, 5 PM $ 0.0000901
-0.13%
$ 9,008 $ 14
Jun 15, 4 PM $ 0.0000902
+0.17%
$ 9,022 $ 9
Jun 15, 3 PM $ 0.0000901
+0.18%
$ 9,005 $ 9
Jun 15, 1 PM $ 0.0000899
+0.21%
$ 8,991 $ 10
Jun 15, 11 AM $ 0.0000897
+0.09%
$ 8,967 $ 13
Jun 15, 10 AM $ 0.0000895
+0.00%
$ 8,946 $ 14
Jun 15, 9 AM $ 0.0000895
+0.00%
$ 8,949 $ 13
Jun 15, 2 AM $ 0.0000895
+0.03%
$ 8,950 $ 15
Jun 15, 1 AM $ 0.0000894
-0.06%
$ 8,944 $ 15
Jun 15, 12 AM $ 0.0000895
+0.06%
$ 8,952 $ 13
Jun 14, 11 PM $ 0.0000894
+0.10%
$ 8,944 $ 13
Jun 14, 10 PM $ 0.0000893
-0.02%
$ 8,932 $ 14
Jun 14, 9 PM $ 0.0000893
+0.42%
$ 8,931 $ 13
Jun 14, 8 PM $ 0.0000889
+0.00%
$ 8,891 $ 13
Jun 14, 4 PM $ 0.0000889
+0.00%
$ 8,886 $ 13
Jun 14, 3 PM $ 0.0000889
+0.05%
$ 8,886 $ 15
Jun 14, 2 PM $ 0.0000889
-0.10%
$ 8,885 $ 14
Jun 14, 1 PM $ 0.000089
+0.00%
$ 8,896 $ 11
Jun 14, 12 PM $ 0.000089
-0.02%
$ 8,899 $ 10
Jun 14, 11 AM $ 0.000089
+0.00%
$ -- $ 8
Jun 14, 10 AM $ 0.000089
+0.01%
$ 8,903 $ 8
Jun 14, 9 AM $ 0.000089
+0.03%
$ 8,902 $ 8
Jun 14, 5 AM $ 0.000089
-0.05%
$ 8,904 $ 6
Jun 14, 12 AM $ 0.0000891
+0.00%
$ 8,913 $ 5
Jun 13, 10 PM $ 0.0000892
+0.00%
$ 8,917 $ 4
Jun 13, 9 PM $ 0.0000891
+0.12%
$ 8,914 $ 4
Jun 13, 4 PM $ 0.000089
-0.04%
$ 8,899 $ 10
Jun 13, 3 PM $ 0.000089
+0.03%
$ 8,903 $ 14
Jun 13, 2 PM $ 0.000089
+0.00%
$ 8,897 $ 14
Jun 13, 1 PM $ 0.000089
+0.00%
$ 8,895 $ 16
Jun 13, 11 AM $ 0.0000889
+0.04%
$ 8,891 $ 16
Jun 13, 8 AM $ 0.0000888
+0.02%
$ 8,884 $ 18
Jun 13, 7 AM $ 0.0000888
+0.00%
$ 8,879 $ 18
Jun 13, 3 AM $ 0.0000888
+0.00%
$ 8,880 $ 20
Jun 13, 1 AM $ 0.0000888
+0.03%
$ 8,878 $ 20
Jun 12, 8 PM $ 0.0000888
+0.00%
$ 8,877 $ 22
Jun 12, 7 PM $ 0.0000888
+0.00%
$ 8,879 $ 22
Jun 12, 6 PM $ 0.0000888
-0.06%
$ 8,883 $ 21
Jun 12, 5 PM $ 0.0000889
+0.00%
$ 8,892 $ 20
Jun 12, 4 PM $ 0.0000889
+0.00%
$ 8,888 $ 20
Jun 12, 3 PM $ 0.0000889
+0.00%
$ 8,891 $ 18
Jun 12, 9 AM $ 0.0000888
+0.10%
$ 8,882 $ 17
Jun 12, 8 AM $ 0.0000887
+0.04%
$ 8,870 $ 18
Jun 12, 6 AM $ 0.0000887
-0.08%
$ 8,867 $ 17
Jun 12, 2 AM $ 0.0000888
+0.04%
$ 8,875 $ 16
Jun 11, 9 PM $ 0.0000887
+0.04%
$ 8,874 $ 17
Jun 11, 8 PM $ 0.0000887
+0.00%
$ 8,873 $ 21
Jun 11, 7 PM $ 0.0000887
-0.02%
$ 8,874 $ 20
Jun 11, 6 PM $ 0.0000888
+0.04%
$ 8,879 $ 22